Friday, April 26, 2024Fri, Apr 26, 2024 | 489.00 | 498.20 | 488.01 | 494.00 | 19,89519.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 500.50 | 498.90 | 491.00 | 489.00 | 8,3998.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 503.00 | 501.96 | 496.00 | 500.50 | 2,7202.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 496.00 | 503.62 | 496.00 | 503.00 | 29,30929.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 496.00 | 500.00 | 495.50 | 496.00 | 5,5385.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 496.00 | 500.00 | 494.00 | 496.00 | 6,7646.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 496.00 | 497.60 | 494.21 | 496.00 | 2,6072.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 496.00 | 497.75 | 493.00 | 496.00 | 11,09711.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 510.00 | 501.00 | 492.00 | 496.00 | 34,74234.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 510.00 | 514.98 | 505.00 | 510.00 | 21,50521.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 512.50 | 516.00 | 503.04 | 510.00 | 16,01516.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 512.50 | 518.00 | 505.01 | 512.50 | 7,2597.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 507.50 | 518.00 | 500.01 | 512.50 | 11,98711.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 505.00 | 510.00 | 502.45 | 507.50 | 18,62118.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 496.00 | 508.00 | 494.90 | 505.00 | 31,04231.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 496.00 | 499.00 | 494.28 | 496.00 | 14,64314.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 496.00 | 499.98 | 493.31 | 496.00 | 19,93019.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 498.50 | 499.90 | 492.10 | 498.50 | 11,94911.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 496.00 | 505.00 | 494.01 | 498.50 | 21,11321.11k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 481.00 | 499.00 | 484.80 | 496.00 | 38,73538.74k |