Friday, May 17, 2024Fri, May 17, 2024 | 238.40 | 238.40 | 226.20 | 235.00 | 198,199198.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 234.60 | 238.60 | 233.00 | 236.20 | 302,157302.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 223.40 | 237.80 | 223.40 | 234.20 | 329,330329.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.00 | 234.40 | 222.00 | 234.40 | 226,192226.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 220.20 | 236.60 | 220.20 | 233.00 | 237,021237.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 239.80 | 239.80 | 227.60 | 231.00 | 357,400357.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 215.40 | 229.40 | 215.40 | 229.00 | 321,478321.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.00 | 232.36 | 221.00 | 226.00 | 266,484266.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 240.40 | 240.40 | 231.00 | 231.00 | 770,280770.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 227.40 | 235.20 | 227.40 | 231.20 | 378,568378.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.60 | 234.60 | 228.00 | 233.20 | 207,875207.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 238.20 | 238.20 | 228.40 | 229.60 | 157,051157.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 222.40 | 235.40 | 222.40 | 230.40 | 190,927190.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 236.40 | 236.40 | 225.40 | 233.40 | 426,610426.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 218.80 | 229.20 | 217.85 | 226.20 | 535,928535.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 229.40 | 229.40 | 217.80 | 219.80 | 450,198450.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.80 | 237.80 | 224.20 | 226.80 | 303,486303.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.20 | 240.20 | 221.65 | 227.00 | 681,243681.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.00 | 233.40 | 226.00 | 229.40 | 220,543220.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 219.40 | 239.40 | 219.40 | 227.60 | 1,125,7231.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.60 | 236.00 | 228.12 | 230.00 | 263,202263.20k |