Monday, April 29, 2024Mon, Apr 29, 2024 | 67.00 | 68.00 | 68.00 | 67.00 | 50,97350.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.00 | 68.00 | 65.00 | 67.00 | 482,531482.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 100,782100.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 67.01 | 67.50 | 94,71994.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.50 | 68.00 | 66.00 | 66.00 | 193,856193.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 68.00 | 66.00 | 67.60 | 143,767143.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.50 | 67.98 | 65.00 | 67.00 | 428,118428.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.50 | 68.00 | 65.00 | 66.50 | 696,676696.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.50 | 68.00 | 65.00 | 67.80 | 373,116373.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.50 | 69.00 | 67.00 | 67.50 | 256,626256.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 110,945110.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.00 | 69.00 | 66.00 | 68.00 | 219,233219.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.00 | 67.00 | 66.00 | 66.50 | 190,176190.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.50 | 67.00 | 65.00 | 66.00 | 299,653299.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.00 | 66.00 | 64.00 | 65.50 | 300,864300.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.50 | 65.00 | 62.00 | 64.00 | 184,382184.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.00 | 62.00 | 61.00 | 61.50 | 109,171109.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.00 | 62.00 | 61.00 | 61.50 | 246,090246.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 61.00 | 63.00 | 60.00 | 62.00 | 371,948371.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.50 | 62.00 | 60.00 | 61.00 | 372,531372.53k |