Thursday, May 16, 2024Thu, May 16, 2024 | 13.25 | 13.50 | 12.50 | 13.25 | 380,811380.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.25 | 13.35 | 13.01 | 13.25 | 46,13546.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.25 | 13.35 | 13.01 | 13.25 | 52,37552.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.25 | 13.35 | 13.05 | 13.25 | 232,179232.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.10 | 13.50 | 13.00 | 13.25 | 276,796276.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.25 | 13.50 | 12.70 | 13.10 | 193,655193.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.00 | 13.50 | 12.70 | 13.25 | 538,659538.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 262,665262.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 212,412212.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 449,294449.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 182,815182.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.75 | 13.50 | 12.50 | 12.50 | 551,818551.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.63 | 12.75 | 12.25 | 12.63 | 749,832749.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.63 | 12.75 | 12.25 | 12.25 | 1,474,7081.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.50 | 13.00 | 12.00 | 12.63 | 1,688,8591.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 13.00 | 11.92 | 12.00 | 1,990,1271.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.38 | 12.50 | 11.00 | 12.00 | 4,271,8194.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.25 | 12.50 | 9.50 | 12.00 | 8,820,0378.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 18,97218.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.20 | 5.60 | 5.00 | 5.40 | 192,802192.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.50 | 5.80 | 5.00 | 5.40 | 232,421232.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.70 | 5.80 | 5.50 | 5.65 | 33,59933.60k |