Equities

Burford Capital Ltd

BUR:LSE

Burford Capital Ltd

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,259.00
  • Today's Change3.00 / 0.24%
  • Shares traded57.64k
  • 1 Year change18.89%
  • Beta1.4491
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,268.001,276.001,246.001,259.0057,63657.64k
Thursday, May 02, 2024Thu, May 02, 20241,258.001,261.001,238.001,256.0064,10764.11k
Wednesday, May 01, 2024Wed, May 01, 20241,247.001,247.001,226.001,240.0042,07242.07k
Tuesday, April 30, 2024Tue, Apr 30, 20241,238.001,253.001,236.001,240.00158,253158.25k
Monday, April 29, 2024Mon, Apr 29, 20241,226.001,245.401,226.001,244.00328,338328.34k
Friday, April 26, 2024Fri, Apr 26, 20241,201.001,236.051,201.001,226.00100,855100.86k
Thursday, April 25, 2024Thu, Apr 25, 20241,250.001,250.001,198.001,213.00164,087164.09k
Wednesday, April 24, 2024Wed, Apr 24, 20241,250.001,250.001,209.001,210.00149,655149.66k
Tuesday, April 23, 2024Tue, Apr 23, 20241,212.001,230.001,205.001,227.00169,677169.68k
Monday, April 22, 2024Mon, Apr 22, 20241,160.001,213.001,160.001,209.00182,225182.23k
Friday, April 19, 2024Fri, Apr 19, 20241,198.001,202.051,166.001,199.00160,080160.08k
Thursday, April 18, 2024Thu, Apr 18, 20241,222.001,228.061,176.001,190.00322,809322.81k
Wednesday, April 17, 2024Wed, Apr 17, 20241,195.001,228.001,195.001,218.00503,897503.90k
Tuesday, April 16, 2024Tue, Apr 16, 20241,162.001,213.301,161.001,194.00510,121510.12k
Monday, April 15, 2024Mon, Apr 15, 20241,274.001,293.001,167.901,172.001,078,0161.08m
Friday, April 12, 2024Fri, Apr 12, 20241,308.001,349.001,298.001,303.00253,977253.98k
Thursday, April 11, 2024Thu, Apr 11, 20241,295.001,338.001,295.001,335.00269,577269.58k
Wednesday, April 10, 2024Wed, Apr 10, 20241,269.001,321.081,269.001,321.00447,103447.10k
Tuesday, April 09, 2024Tue, Apr 09, 20241,250.001,277.001,240.191,261.00141,725141.73k
Monday, April 08, 2024Mon, Apr 08, 20241,211.001,259.001,211.001,258.00133,350133.35k
Friday, April 05, 2024Fri, Apr 05, 20241,260.001,260.001,227.241,239.00146,433146.43k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.