Thursday, May 02, 2024Thu, May 02, 2024 | 4,325.00 | 4,450.00 | 4,450.00 | 4,331.00 | 441441.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,275.00 | 4,350.00 | 4,222.50 | 4,325.00 | 4,5104.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,450.00 | 4,495.00 | 4,210.00 | 4,275.00 | 11,93011.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,450.00 | 4,499.00 | 4,400.00 | 4,450.00 | 1,4101.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,425.00 | 4,474.00 | 4,415.00 | 4,450.00 | 1,3871.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,475.00 | 4,500.00 | 4,360.00 | 4,425.00 | 1,7981.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,475.00 | 4,497.50 | 4,450.00 | 4,475.00 | 31,18431.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,525.00 | 4,592.50 | 4,360.00 | 4,475.00 | 1,0791.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,600.00 | 4,575.00 | 4,489.00 | 4,525.00 | 5,0225.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,600.00 | 4,675.00 | 4,502.00 | 4,600.00 | 1,1881.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,600.00 | 4,619.00 | 4,500.00 | 4,600.00 | 3,5643.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,600.00 | 4,624.00 | 4,515.00 | 4,600.00 | 1,7201.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 1,3551.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,600.00 | 4,687.00 | 4,500.00 | 4,500.00 | 7,1247.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,675.00 | 4,685.00 | 4,580.00 | 4,600.00 | 4,5364.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,625.00 | 4,700.00 | 4,500.00 | 4,670.00 | 20,50320.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,750.00 | 4,800.00 | 4,550.00 | 4,600.00 | 30,88630.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,550.00 | 4,784.00 | 4,500.00 | 4,750.00 | 13,78613.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,500.00 | 4,600.00 | 4,500.00 | 4,550.00 | 3,1013.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,550.00 | 4,700.00 | 4,504.00 | 4,500.00 | 1,5851.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,550.00 | 4,600.00 | 4,410.00 | 4,550.00 | 2,9772.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,550.00 | 4,560.00 | 4,500.00 | 4,550.00 | 3,4293.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,450.00 | 4,598.00 | 4,415.00 | 4,550.00 | 4,9534.95k |