Wednesday, May 15, 2024Wed, May 15, 2024 | 14.80 | 15.14 | 14.50 | 14.55 | 59,22659.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.47 | 15.47 | 14.70 | 15.33 | 147,761147.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.90 | 16.90 | 14.65 | 16.90 | 100,445100.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.05 | 16.55 | 14.90 | 15.03 | 432,289432.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.15 | 16.94 | 14.15 | 15.58 | 92,95092.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.65 | 16.06 | 14.26 | 15.10 | 18,01618.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.40 | 15.80 | 14.05 | 14.20 | 89,11189.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.98 | 15.11 | 14.25 | 14.65 | 196,805196.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.70 | 14.85 | 14.40 | 14.60 | 295,558295.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.95 | 16.70 | 14.24 | 15.38 | 510,336510.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.05 | 14.65 | 13.05 | 14.20 | 180,570180.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.15 | 15.00 | 13.80 | 13.98 | 43,77943.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.25 | 14.35 | 14.00 | 14.20 | 110,365110.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.65 | 14.65 | 13.60 | 14.98 | 35,55735.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.20 | 14.65 | 14.20 | 15.10 | 11,81511.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.04 | 14.60 | 14.04 | 14.40 | 100,119100.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.00 | 15.40 | 13.30 | 15.00 | 486,305486.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.25 | 15.40 | 13.90 | 14.18 | 113,509113.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.25 | 15.65 | 14.17 | 14.25 | 308,642308.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.55 | 15.40 | 14.00 | 14.55 | 16,24416.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.00 | 16.00 | 14.15 | 14.15 | 16,71016.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.25 | 15.65 | 14.00 | 14.05 | 283,732283.73k |