Equities

Bellway PLC

BWY:LSE

Bellway PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)2,546.00
  • Today's Change50.00 / 2.00%
  • Shares traded128.79k
  • 1 Year change6.08%
  • Beta1.9510
Data delayed at least 20 minutes, as of Apr 26 2024 19:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,520.002,560.002,402.002,546.00128,789128.79k
Thursday, April 25, 2024Thu, Apr 25, 20242,498.002,526.002,478.002,496.00516,014516.01k
Wednesday, April 24, 2024Wed, Apr 24, 20242,522.002,534.002,482.002,488.00190,487190.49k
Tuesday, April 23, 2024Tue, Apr 23, 20242,432.002,528.002,432.002,528.00252,994252.99k
Monday, April 22, 2024Mon, Apr 22, 20242,440.002,500.002,440.002,480.00148,415148.42k
Friday, April 19, 2024Fri, Apr 19, 20242,524.002,524.002,430.002,440.00135,824135.82k
Thursday, April 18, 2024Thu, Apr 18, 20242,458.002,516.002,450.002,476.00244,647244.65k
Wednesday, April 17, 2024Wed, Apr 17, 20242,470.002,500.002,454.002,464.00404,158404.16k
Tuesday, April 16, 2024Tue, Apr 16, 20242,490.002,522.002,458.002,472.00200,570200.57k
Monday, April 15, 2024Mon, Apr 15, 20242,500.002,578.002,500.002,536.00165,111165.11k
Friday, April 12, 2024Fri, Apr 12, 20242,498.002,588.002,498.002,538.00343,968343.97k
Thursday, April 11, 2024Thu, Apr 11, 20242,630.002,630.002,542.002,554.00275,748275.75k
Wednesday, April 10, 2024Wed, Apr 10, 20242,628.002,628.002,540.002,560.00387,889387.89k
Tuesday, April 09, 2024Tue, Apr 09, 20242,560.002,596.002,556.002,564.00201,090201.09k
Monday, April 08, 2024Mon, Apr 08, 20242,576.002,606.002,564.002,586.00331,971331.97k
Friday, April 05, 2024Fri, Apr 05, 20242,654.002,654.002,568.002,586.00190,910190.91k
Thursday, April 04, 2024Thu, Apr 04, 20242,598.002,622.262,572.002,622.00227,781227.78k
Wednesday, April 03, 2024Wed, Apr 03, 20242,560.002,594.002,558.002,588.00276,039276.04k
Tuesday, April 02, 2024Tue, Apr 02, 20242,656.002,668.272,576.002,584.00374,617374.62k
Thursday, March 28, 2024Thu, Mar 28, 20242,656.002,674.002,626.662,664.00384,829384.83k
Data delayed at least 20 minutes, as of Apr 26 2024 20:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.