Wednesday, May 08, 2024Wed, May 08, 2024 | 500.00 | 506.00 | 498.60 | 500.50 | 151,478151.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 479.60 | 498.20 | 479.60 | 498.20 | 303,933303.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 484.00 | 494.00 | 483.60 | 488.20 | 468,996469.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 491.00 | 493.40 | 487.00 | 489.80 | 380,567380.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 468.40 | 491.40 | 468.40 | 487.60 | 186,081186.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 495.80 | 499.60 | 488.20 | 488.20 | 372,188372.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.00 | 502.00 | 490.20 | 495.80 | 433,451433.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 482.40 | 497.00 | 482.40 | 494.20 | 416,156416.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 487.00 | 488.39 | 471.00 | 484.00 | 327,759327.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 478.60 | 498.20 | 478.60 | 488.20 | 331,912331.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 482.00 | 496.60 | 482.00 | 491.80 | 620,482620.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 488.60 | 492.20 | 483.38 | 483.40 | 599,574599.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 474.00 | 480.60 | 473.20 | 477.20 | 448,828448.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 475.00 | 483.00 | 468.40 | 478.00 | 465,299465.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 483.00 | 489.10 | 474.72 | 478.00 | 499,497499.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 479.00 | 490.40 | 478.00 | 487.20 | 563,577563.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 490.60 | 502.50 | 484.60 | 490.80 | 714,134714.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 508.00 | 513.50 | 491.40 | 492.20 | 563,514563.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 497.00 | 510.00 | 494.40 | 510.00 | 2,221,1862.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 498.00 | 501.00 | 488.60 | 497.20 | 6,979,2516.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 486.80 | 501.50 | 486.80 | 493.00 | 2,430,1352.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 487.80 | 500.00 | 487.00 | 499.80 | 2,973,6432.97m |