Equities

Capital & Regional PLC

CAL:LSE

Capital & Regional PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)51.70
  • Today's Change0.10 / 0.19%
  • Shares traded55.11k
  • 1 Year change-8.25%
  • Beta2.1461
Data delayed at least 15 minutes, as of May 14 2024 16:02 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202450.4052.4050.2751.7055,10655.11k
Monday, May 13, 2024Mon, May 13, 202451.6052.5351.5551.6031,40531.41k
Friday, May 10, 2024Fri, May 10, 202451.0052.0050.6052.0085,64385.64k
Thursday, May 09, 2024Thu, May 09, 202452.0052.8050.6051.5012,11112.11k
Wednesday, May 08, 2024Wed, May 08, 202450.2053.0050.2052.3040,27240.27k
Tuesday, May 07, 2024Tue, May 07, 202452.0052.4050.2052.2030,58430.58k
Friday, May 03, 2024Fri, May 03, 202452.2053.0051.2552.10365,492365.49k
Thursday, May 02, 2024Thu, May 02, 202451.2052.0050.1552.10285,538285.54k
Wednesday, May 01, 2024Wed, May 01, 202450.6052.0050.3551.2033,46533.47k
Tuesday, April 30, 2024Tue, Apr 30, 202449.3051.8748.8849.20273,587273.59k
Monday, April 29, 2024Mon, Apr 29, 202450.8051.0049.4049.50244,359244.36k
Friday, April 26, 2024Fri, Apr 26, 202450.0050.4049.8050.0037,30737.31k
Thursday, April 25, 2024Thu, Apr 25, 202449.7051.0049.7049.70122,079122.08k
Wednesday, April 24, 2024Wed, Apr 24, 202450.0051.6849.9050.0024,66524.67k
Tuesday, April 23, 2024Tue, Apr 23, 202450.2050.6049.4049.95205,587205.59k
Monday, April 22, 2024Mon, Apr 22, 202450.2051.9149.3050.00248,802248.80k
Friday, April 19, 2024Fri, Apr 19, 202450.2051.4049.9050.00167,536167.54k
Thursday, April 18, 2024Thu, Apr 18, 202450.6051.4050.5051.4074,03174.03k
Wednesday, April 17, 2024Wed, Apr 17, 202451.7251.8050.6050.2085,90185.90k
Tuesday, April 16, 2024Tue, Apr 16, 202451.2054.0050.2051.0093,85093.85k
Monday, April 15, 2024Mon, Apr 15, 202454.0054.0050.2052.00179,721179.72k
Data delayed at least 15 minutes, as of May 14 2024 17:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.