Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,480.00 | 4,480.00 | 4,440.00 | 4,543.20 | ||
4,540.00 | 4,660.00 | 4,483.00 | 4,620.00 | ||
4,480.00 | 4,540.00 | 4,480.00 | 4,510.00 | ||
4,504.00 | 4,530.40 | 4,504.00 | 4,510.00 | ||
4,480.00 | 4,486.00 | 4,480.00 | 4,520.00 | ||
4,537.00 | 4,537.00 | 4,486.00 | 4,510.00 | ||
4,530.40 | 4,530.40 | 4,530.40 | 4,510.00 | ||
4,440.00 | 4,440.00 | 4,440.00 | 4,540.00 | ||
4,490.00 | 4,490.00 | 4,480.00 | 4,530.00 | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,540.00 | ||
4,500.00 | 4,580.00 | 4,500.00 | 4,550.00 | ||
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | ||
4,501.00 | 4,501.00 | 4,501.00 | 4,510.00 | ||
4,600.00 | 4,600.00 | 4,480.00 | 4,540.00 | ||
4,580.00 | 4,600.00 | 4,364.00 | 4,510.00 | ||
4,500.00 | 4,500.00 | 4,320.00 | 4,320.00 | ||
4,480.00 | 4,500.00 | 4,324.00 | 4,420.00 | ||
4,400.00 | 4,400.00 | 4,334.00 | 4,390.00 | ||
4,480.00 | 4,480.00 | 4,375.00 | 4,440.00 | ||
4,500.00 | 4,500.00 | 4,423.60 | 4,450.00 |
Data delayed at least 20 minutes, as of Apr 29 2024 12:42 BST.