Equities

Camellia PLC

CAM:LSE

Camellia PLC

Consumer Staples Food Producers
  • Price (GBX)4,543.20
  • Today's Change-76.80 / -1.66%
  • Shares traded860.00
  • 1 Year change-6.90%
  • Beta0.4613
Data delayed at least 20 minutes, as of Apr 29 2024 11:42 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20244,480.004,480.004,440.004,543.20860860.00
Friday, April 26, 2024Fri, Apr 26, 20244,540.004,660.004,483.004,620.001,3541.35k
Thursday, April 25, 2024Thu, Apr 25, 20244,480.004,540.004,480.004,510.00139139.00
Wednesday, April 24, 2024Wed, Apr 24, 20244,504.004,530.404,504.004,510.00190190.00
Tuesday, April 23, 2024Tue, Apr 23, 20244,480.004,486.004,480.004,520.004242.00
Monday, April 22, 2024Mon, Apr 22, 20244,537.004,537.004,486.004,510.00120120.00
Friday, April 19, 2024Fri, Apr 19, 20244,530.404,530.404,530.404,510.0022.00
Thursday, April 18, 2024Thu, Apr 18, 20244,440.004,440.004,440.004,540.00100100.00
Wednesday, April 17, 2024Wed, Apr 17, 20244,490.004,490.004,480.004,530.00109109.00
Tuesday, April 16, 2024Tue, Apr 16, 20244,500.004,500.004,500.004,540.00255255.00
Monday, April 15, 2024Mon, Apr 15, 20244,500.004,580.004,500.004,550.005353.00
Friday, April 12, 2024Fri, Apr 12, 20244,540.004,540.004,540.004,540.0000.00
Thursday, April 11, 2024Thu, Apr 11, 20244,501.004,501.004,501.004,510.00100100.00
Wednesday, April 10, 2024Wed, Apr 10, 20244,600.004,600.004,480.004,540.00797797.00
Tuesday, April 09, 2024Tue, Apr 09, 20244,580.004,600.004,364.004,510.00355355.00
Monday, April 08, 2024Mon, Apr 08, 20244,500.004,500.004,320.004,320.001,0171.02k
Friday, April 05, 2024Fri, Apr 05, 20244,480.004,500.004,324.004,420.001,3091.31k
Thursday, April 04, 2024Thu, Apr 04, 20244,400.004,400.004,334.004,390.002,8062.81k
Wednesday, April 03, 2024Wed, Apr 03, 20244,480.004,480.004,375.004,440.00845845.00
Tuesday, April 02, 2024Tue, Apr 02, 20244,500.004,500.004,423.604,450.00165165.00
Data delayed at least 20 minutes, as of Apr 29 2024 12:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.