Equities

Carclo PLC

CAR:LSE

Carclo PLC

IndustrialsGeneral Industrials
  • Price (GBX)14.25
  • Today's Change-0.50 / -3.39%
  • Shares traded2.16k
  • 1 Year change11.76%
  • Beta1.2248
Data delayed at least 20 minutes, as of May 17 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202413.1015.5013.0014.252,1552.16k
Thursday, May 16, 2024Thu, May 16, 202415.0016.0013.1014.75398,287398.29k
Wednesday, May 15, 2024Wed, May 15, 202413.1015.0012.1014.50586,783586.78k
Tuesday, May 14, 2024Tue, May 14, 202413.9014.0011.9013.00109,948109.95k
Monday, May 13, 2024Mon, May 13, 202412.6013.8112.0012.5077,77177.77k
Friday, May 10, 2024Fri, May 10, 202412.5013.0011.8012.55110,958110.96k
Thursday, May 09, 2024Thu, May 09, 202411.1012.5011.0011.759,2959.30k
Wednesday, May 08, 2024Wed, May 08, 202411.5012.8911.1012.25134,539134.54k
Tuesday, May 07, 2024Tue, May 07, 202411.5012.5011.0011.50244,071244.07k
Friday, May 03, 2024Fri, May 03, 202412.0012.8011.1011.9063,57463.57k
Thursday, May 02, 2024Thu, May 02, 202412.0013.9012.0013.20322,336322.34k
Wednesday, May 01, 2024Wed, May 01, 202412.6713.9012.6013.0060,35960.36k
Tuesday, April 30, 2024Tue, Apr 30, 202413.3013.5012.5013.00306,147306.15k
Monday, April 29, 2024Mon, Apr 29, 202412.0014.0012.0012.95512,998513.00k
Friday, April 26, 2024Fri, Apr 26, 20249.6514.008.9813.002,849,6532.85m
Thursday, April 25, 2024Thu, Apr 25, 20249.009.006.557.432,3042.30k
Wednesday, April 24, 2024Wed, Apr 24, 20248.608.607.707.50163,056163.06k
Tuesday, April 23, 2024Tue, Apr 23, 20247.007.006.307.5040,28740.29k
Monday, April 22, 2024Mon, Apr 22, 20247.007.706.308.0080,78580.79k
Friday, April 19, 2024Fri, Apr 19, 20247.007.106.457.4841,69741.70k
Thursday, April 18, 2024Thu, Apr 18, 20246.006.006.006.932,4992.50k
Data delayed at least 20 minutes, as of May 17 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.