Friday, May 17, 2024Fri, May 17, 2024 | 13.10 | 15.50 | 13.00 | 14.25 | 2,1552.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.00 | 16.00 | 13.10 | 14.75 | 398,287398.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.10 | 15.00 | 12.10 | 14.50 | 586,783586.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.90 | 14.00 | 11.90 | 13.00 | 109,948109.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.60 | 13.81 | 12.00 | 12.50 | 77,77177.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.50 | 13.00 | 11.80 | 12.55 | 110,958110.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.10 | 12.50 | 11.00 | 11.75 | 9,2959.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.50 | 12.89 | 11.10 | 12.25 | 134,539134.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.50 | 12.50 | 11.00 | 11.50 | 244,071244.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.00 | 12.80 | 11.10 | 11.90 | 63,57463.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.00 | 13.90 | 12.00 | 13.20 | 322,336322.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.67 | 13.90 | 12.60 | 13.00 | 60,35960.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.30 | 13.50 | 12.50 | 13.00 | 306,147306.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 14.00 | 12.00 | 12.95 | 512,998513.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.65 | 14.00 | 8.98 | 13.00 | 2,849,6532.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.00 | 6.55 | 7.43 | 2,3042.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.60 | 8.60 | 7.70 | 7.50 | 163,056163.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.00 | 7.00 | 6.30 | 7.50 | 40,28740.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.00 | 7.70 | 6.30 | 8.00 | 80,78580.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.00 | 7.10 | 6.45 | 7.48 | 41,69741.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.93 | 2,4992.50k |