Monday, May 20, 2024Mon, May 20, 2024 | 104.80 | 105.00 | 101.80 | 102.00 | 577,203577.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.20 | 104.80 | 101.00 | 104.20 | 717,943717.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.80 | 103.80 | 100.80 | 102.20 | 659,034659.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 104.20 | 101.60 | 102.40 | 406,716406.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.00 | 105.00 | 100.41 | 102.40 | 1,382,8741.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 104.00 | 104.00 | 100.05 | 101.40 | 1,073,7161.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 103.60 | 104.60 | 100.40 | 101.60 | 773,635773.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.00 | 105.00 | 101.99 | 102.80 | 561,976561.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.00 | 105.00 | 100.00 | 103.60 | 590,001590.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 105.00 | 102.00 | 102.60 | 2,217,0582.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 104.00 | 106.00 | 102.96 | 103.00 | 1,167,3741.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.00 | 109.00 | 102.20 | 104.20 | 2,150,0362.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.00 | 109.40 | 105.20 | 107.60 | 1,917,6131.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.80 | 112.26 | 103.80 | 109.40 | 4,246,2304.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.00 | 102.40 | 98.00 | 100.60 | 772,717772.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.00 | 102.40 | 97.50 | 98.80 | 938,125938.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.80 | 103.00 | 98.12 | 101.80 | 1,010,1931.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.40 | 104.00 | 97.00 | 98.20 | 1,061,1821.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.00 | 104.80 | 102.00 | 103.00 | 1,364,4381.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.00 | 105.20 | 100.00 | 103.20 | 1,431,8661.43m |