Equities

Card Factory PLC

CARD:LSE

Card Factory PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)102.80
  • Today's Change-0.80 / -0.77%
  • Shares traded561.98k
  • 1 Year change0.78%
  • Beta3.1796
Data delayed at least 20 minutes, as of May 09 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024105.00105.00101.99102.80561,976561.98k
Wednesday, May 08, 2024Wed, May 08, 2024105.00105.00100.00103.60590,001590.00k
Tuesday, May 07, 2024Tue, May 07, 2024104.00105.00102.00102.602,217,0582.22m
Friday, May 03, 2024Fri, May 03, 2024104.00106.00102.96103.001,167,3741.17m
Thursday, May 02, 2024Thu, May 02, 2024107.00109.00102.20104.202,150,0362.15m
Wednesday, May 01, 2024Wed, May 01, 2024108.00109.40105.20107.601,917,6131.92m
Tuesday, April 30, 2024Tue, Apr 30, 2024103.80112.26103.80109.404,246,2304.25m
Monday, April 29, 2024Mon, Apr 29, 202498.00102.4098.00100.60772,717772.72k
Friday, April 26, 2024Fri, Apr 26, 2024100.00102.4097.5098.80938,125938.13k
Thursday, April 25, 2024Thu, Apr 25, 202499.80103.0098.12101.801,010,1931.01m
Wednesday, April 24, 2024Wed, Apr 24, 2024100.40104.0097.0098.201,061,1821.06m
Tuesday, April 23, 2024Tue, Apr 23, 2024102.00104.80102.00103.001,364,4381.36m
Monday, April 22, 2024Mon, Apr 22, 2024100.00105.20100.00103.201,431,8661.43m
Friday, April 19, 2024Fri, Apr 19, 202494.60101.6092.80101.004,428,2374.43m
Thursday, April 18, 2024Thu, Apr 18, 202494.0095.0093.1094.901,164,9131.16m
Wednesday, April 17, 2024Wed, Apr 17, 202493.4095.0093.1093.90773,913773.91k
Tuesday, April 16, 2024Tue, Apr 16, 202494.0094.4092.3094.00417,172417.17k
Monday, April 15, 2024Mon, Apr 15, 202494.8095.0094.0094.30878,389878.39k
Friday, April 12, 2024Fri, Apr 12, 202494.3095.0093.8094.10625,789625.79k
Thursday, April 11, 2024Thu, Apr 11, 202493.5096.1093.5094.00277,401277.40k
Wednesday, April 10, 2024Wed, Apr 10, 202493.5096.3091.9094.80644,759644.76k
Data delayed at least 20 minutes, as of May 09 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.