Thursday, May 09, 2024Thu, May 09, 2024 | 105.00 | 105.00 | 101.99 | 102.80 | 561,976561.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.00 | 105.00 | 100.00 | 103.60 | 590,001590.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 105.00 | 102.00 | 102.60 | 2,217,0582.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 104.00 | 106.00 | 102.96 | 103.00 | 1,167,3741.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.00 | 109.00 | 102.20 | 104.20 | 2,150,0362.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.00 | 109.40 | 105.20 | 107.60 | 1,917,6131.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.80 | 112.26 | 103.80 | 109.40 | 4,246,2304.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.00 | 102.40 | 98.00 | 100.60 | 772,717772.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.00 | 102.40 | 97.50 | 98.80 | 938,125938.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.80 | 103.00 | 98.12 | 101.80 | 1,010,1931.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.40 | 104.00 | 97.00 | 98.20 | 1,061,1821.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.00 | 104.80 | 102.00 | 103.00 | 1,364,4381.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.00 | 105.20 | 100.00 | 103.20 | 1,431,8661.43m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.60 | 101.60 | 92.80 | 101.00 | 4,428,2374.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.00 | 95.00 | 93.10 | 94.90 | 1,164,9131.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.40 | 95.00 | 93.10 | 93.90 | 773,913773.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.00 | 94.40 | 92.30 | 94.00 | 417,172417.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.80 | 95.00 | 94.00 | 94.30 | 878,389878.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 94.30 | 95.00 | 93.80 | 94.10 | 625,789625.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.50 | 96.10 | 93.50 | 94.00 | 277,401277.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.50 | 96.30 | 91.90 | 94.80 | 644,759644.76k |