Friday, May 17, 2024Fri, May 17, 2024 | 136.00 | 139.50 | 135.96 | 137.25 | 48,54748.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.50 | 139.50 | 130.05 | 137.75 | 67,79467.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.00 | 138.00 | 130.01 | 135.50 | 50,06050.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.00 | 139.00 | 130.17 | 137.00 | 64,93464.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 132.00 | 134.00 | 130.50 | 134.00 | 28,00528.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 134.00 | 134.00 | 130.70 | 134.00 | 24,53924.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 131.00 | 134.00 | 129.09 | 131.00 | 65,15665.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.00 | 133.50 | 130.00 | 132.00 | 14,59214.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.50 | 132.50 | 131.50 | 131.50 | 14,45014.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 133.00 | 133.00 | 130.36 | 131.00 | 15,88015.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 137.50 | 140.00 | 130.50 | 133.00 | 75,63175.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 137.00 | 139.23 | 136.24 | 137.00 | 31,05831.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 135.00 | 137.50 | 131.54 | 135.00 | 108,772108.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 135.00 | 130.80 | 134.00 | 15,19415.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.00 | 135.00 | 124.58 | 133.75 | 91,70291.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 130.50 | 127.50 | 130.00 | 132,255132.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.00 | 132.00 | 125.00 | 129.50 | 335,472335.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.00 | 125.50 | 124.55 | 125.50 | 38,68138.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 120.00 | 127.00 | 119.50 | 127.00 | 63,46563.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.50 | 124.26 | 119.00 | 123.00 | 368,269368.27k |