Equities

Centaur Media PLC

CAU:LSE

Centaur Media PLC

Consumer DiscretionaryMedia
  • Price (GBX)51.50
  • Today's Change0.50 / 0.98%
  • Shares traded28.37k
  • 1 Year change6.19%
  • Beta1.5565
Data delayed at least 20 minutes, as of Apr 29 2024 11:25 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202451.0052.0049.2051.5028,37128.37k
Friday, April 26, 2024Fri, Apr 26, 202451.0051.8050.2651.00120,183120.18k
Thursday, April 25, 2024Thu, Apr 25, 202449.0051.8048.0051.00162,318162.32k
Wednesday, April 24, 2024Wed, Apr 24, 202451.0051.3948.7549.00188,070188.07k
Tuesday, April 23, 2024Tue, Apr 23, 202451.0051.4550.1051.00142,830142.83k
Monday, April 22, 2024Mon, Apr 22, 202451.0050.5050.0051.0062,09462.09k
Friday, April 19, 2024Fri, Apr 19, 202451.0050.0050.0051.00813813.00
Thursday, April 18, 2024Thu, Apr 18, 202451.0050.9048.2551.0029,28629.29k
Wednesday, April 17, 2024Wed, Apr 17, 202451.0052.0050.9051.007,2947.29k
Tuesday, April 16, 2024Tue, Apr 16, 202451.0051.5051.5051.001,2971.30k
Monday, April 15, 2024Mon, Apr 15, 202452.0052.0050.0051.00332,955332.96k
Friday, April 12, 2024Fri, Apr 12, 202452.0053.0051.0052.0053,74553.75k
Thursday, April 11, 2024Thu, Apr 11, 202451.5053.0050.0052.00262,962262.96k
Wednesday, April 10, 2024Wed, Apr 10, 202440.0060.0040.1050.00520,777520.78k
Tuesday, April 09, 2024Tue, Apr 09, 202440.0041.0040.0040.0010,03110.03k
Monday, April 08, 2024Mon, Apr 08, 202439.5040.6939.7840.0045,07145.07k
Friday, April 05, 2024Fri, Apr 05, 202439.5040.7239.7639.50549,970549.97k
Thursday, April 04, 2024Thu, Apr 04, 202439.5040.7538.0039.50495,650495.65k
Wednesday, April 03, 2024Wed, Apr 03, 202439.5040.8039.5139.5053,86753.87k
Tuesday, April 02, 2024Tue, Apr 02, 202439.5041.0039.3539.50124,588124.59k
Data delayed at least 20 minutes, as of Apr 29 2024 12:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.