Monday, April 29, 2024Mon, Apr 29, 2024 | 51.00 | 52.00 | 49.20 | 51.50 | 28,37128.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 51.80 | 50.26 | 51.00 | 120,183120.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.00 | 51.80 | 48.00 | 51.00 | 162,318162.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 51.39 | 48.75 | 49.00 | 188,070188.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.00 | 51.45 | 50.10 | 51.00 | 142,830142.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.00 | 50.50 | 50.00 | 51.00 | 62,09462.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.00 | 50.00 | 50.00 | 51.00 | 813813.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.00 | 50.90 | 48.25 | 51.00 | 29,28629.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.00 | 52.00 | 50.90 | 51.00 | 7,2947.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.00 | 51.50 | 51.50 | 51.00 | 1,2971.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 332,955332.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 53,74553.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.50 | 53.00 | 50.00 | 52.00 | 262,962262.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.00 | 60.00 | 40.10 | 50.00 | 520,777520.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.00 | 41.00 | 40.00 | 40.00 | 10,03110.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.50 | 40.69 | 39.78 | 40.00 | 45,07145.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 39.50 | 40.72 | 39.76 | 39.50 | 549,970549.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.50 | 40.75 | 38.00 | 39.50 | 495,650495.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.50 | 40.80 | 39.51 | 39.50 | 53,86753.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.50 | 41.00 | 39.35 | 39.50 | 124,588124.59k |