Tuesday, May 14, 2024Tue, May 14, 2024 | 500.00 | 506.68 | 500.00 | 506.68 | 2,4712.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 501.00 | 514.50 | 496.00 | 499.80 | 182,973182.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 494.40 | 514.00 | 493.60 | 508.00 | 714,114714.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 495.00 | 499.60 | 484.60 | 494.80 | 363,738363.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 481.00 | 494.80 | 468.00 | 494.80 | 529,043529.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 479.60 | 493.60 | 465.40 | 471.40 | 900,476900.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 484.40 | 486.43 | 465.80 | 476.00 | 287,070287.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 458.40 | 479.40 | 457.20 | 479.40 | 356,384356.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 447.00 | 464.40 | 447.00 | 457.80 | 277,916277.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 468.80 | 482.20 | 448.00 | 455.40 | 652,552652.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 479.40 | 482.20 | 465.00 | 477.80 | 385,728385.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.00 | 479.80 | 465.00 | 468.40 | 455,378455.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 455.00 | 481.00 | 447.60 | 466.20 | 568,246568.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 473.80 | 473.80 | 455.60 | 458.80 | 308,823308.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 452.00 | 469.25 | 452.00 | 464.20 | 185,301185.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 455.80 | 469.00 | 443.20 | 457.00 | 377,062377.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 436.80 | 453.20 | 425.00 | 453.20 | 509,576509.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 442.00 | 452.20 | 438.73 | 439.60 | 340,618340.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 442.60 | 459.40 | 437.40 | 444.00 | 1,719,7631.72m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 460.00 | 467.40 | 433.20 | 440.40 | 729,223729.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 466.00 | 473.60 | 446.60 | 458.80 | 3,876,5933.88m |