Equities

Close Brothers Group PLC

CBG:LSE

Close Brothers Group PLC

FinancialsBanks
  • Price (GBX)506.68
  • Today's Change6.88 / 1.38%
  • Shares traded2.47k
  • 1 Year change-43.80%
  • Beta1.2730
Data delayed at least 20 minutes, as of May 14 2024 08:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024500.00506.68500.00506.682,4712.47k
Monday, May 13, 2024Mon, May 13, 2024501.00514.50496.00499.80182,973182.97k
Friday, May 10, 2024Fri, May 10, 2024494.40514.00493.60508.00714,114714.11k
Thursday, May 09, 2024Thu, May 09, 2024495.00499.60484.60494.80363,738363.74k
Wednesday, May 08, 2024Wed, May 08, 2024481.00494.80468.00494.80529,043529.04k
Tuesday, May 07, 2024Tue, May 07, 2024479.60493.60465.40471.40900,476900.48k
Friday, May 03, 2024Fri, May 03, 2024484.40486.43465.80476.00287,070287.07k
Thursday, May 02, 2024Thu, May 02, 2024458.40479.40457.20479.40356,384356.38k
Wednesday, May 01, 2024Wed, May 01, 2024447.00464.40447.00457.80277,916277.92k
Tuesday, April 30, 2024Tue, Apr 30, 2024468.80482.20448.00455.40652,552652.55k
Monday, April 29, 2024Mon, Apr 29, 2024479.40482.20465.00477.80385,728385.73k
Friday, April 26, 2024Fri, Apr 26, 2024465.00479.80465.00468.40455,378455.38k
Thursday, April 25, 2024Thu, Apr 25, 2024455.00481.00447.60466.20568,246568.25k
Wednesday, April 24, 2024Wed, Apr 24, 2024473.80473.80455.60458.80308,823308.82k
Tuesday, April 23, 2024Tue, Apr 23, 2024452.00469.25452.00464.20185,301185.30k
Monday, April 22, 2024Mon, Apr 22, 2024455.80469.00443.20457.00377,062377.06k
Friday, April 19, 2024Fri, Apr 19, 2024436.80453.20425.00453.20509,576509.58k
Thursday, April 18, 2024Thu, Apr 18, 2024442.00452.20438.73439.60340,618340.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024442.60459.40437.40444.001,719,7631.72m
Tuesday, April 16, 2024Tue, Apr 16, 2024460.00467.40433.20440.40729,223729.22k
Monday, April 15, 2024Mon, Apr 15, 2024466.00473.60446.60458.803,876,5933.88m
Data delayed at least 20 minutes, as of May 14 2024 09:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.