Friday, May 10, 2024Fri, May 10, 2024 | 2,584.00 | 2,656.00 | 2,584.00 | 2,630.00 | 54,39154.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,558.00 | 2,614.00 | 2,552.00 | 2,594.00 | 91,36591.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,532.00 | 2,616.00 | 2,532.00 | 2,616.00 | 249,106249.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,588.00 | 2,635.20 | 2,558.00 | 2,600.00 | 305,424305.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,586.00 | 2,594.00 | 2,502.00 | 2,588.00 | 98,52798.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,536.00 | 2,562.00 | 2,466.00 | 2,530.00 | 198,293198.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,562.00 | 2,664.00 | 2,460.00 | 2,540.00 | 128,919128.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,556.00 | 2,602.00 | 2,556.00 | 2,582.00 | 146,590146.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,600.00 | 2,600.00 | 2,548.00 | 2,588.00 | 93,10593.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,568.00 | 2,600.00 | 2,536.00 | 2,572.00 | 130,424130.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,600.00 | 2,600.00 | 2,504.00 | 2,548.00 | 128,234128.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,594.00 | 2,600.00 | 2,540.00 | 2,556.00 | 196,013196.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,552.00 | 2,596.00 | 2,552.00 | 2,574.00 | 182,730182.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,514.00 | 2,582.00 | 2,504.00 | 2,558.00 | 335,455335.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,576.00 | 2,576.00 | 2,480.00 | 2,498.00 | 154,750154.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,516.00 | 142,978142.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,634.00 | 2,634.00 | 2,514.00 | 2,554.00 | 223,103223.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,600.00 | 2,622.00 | 2,555.87 | 2,556.00 | 167,799167.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,700.00 | 2,700.00 | 2,633.74 | 2,634.00 | 210,124210.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,704.00 | 2,710.00 | 2,630.00 | 2,648.00 | 191,460191.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,720.00 | 2,720.00 | 2,658.00 | 2,670.00 | 234,749234.75k |