Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,084.00 | 1,094.00 | 1,070.04 | 1,085.00 | 454,823454.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,080.00 | 1,097.50 | 1,068.50 | 1,082.00 | 417,408417.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,085.50 | 1,102.50 | 1,077.34 | 1,077.50 | 350,209350.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,072.00 | 1,133.81 | 1,069.50 | 1,086.50 | 1,163,0091.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,083.50 | 1,085.00 | 1,072.00 | 1,082.50 | 598,392598.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,042.50 | 1,073.50 | 1,030.00 | 1,070.00 | 1,974,1321.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,032.50 | 1,056.50 | 989.20 | 1,033.50 | 458,600458.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,032.00 | 1,032.00 | 1,003.50 | 1,027.50 | 320,403320.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,018.00 | 1,047.00 | 1,000.50 | 1,038.00 | 387,514387.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 994.00 | 1,032.00 | 981.80 | 1,012.50 | 448,690448.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,014.50 | 1,028.50 | 998.40 | 1,006.50 | 583,667583.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,026.50 | 1,062.50 | 1,019.50 | 1,035.00 | 532,454532.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,077.50 | 1,078.00 | 1,035.00 | 1,036.00 | 834,452834.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,067.50 | 1,076.00 | 1,043.51 | 1,062.50 | 1,005,5971.01m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,102.00 | 1,102.00 | 1,062.00 | 1,094.00 | 880,734880.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,116.50 | 1,117.50 | 1,070.00 | 1,077.00 | 702,331702.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,072.50 | 1,112.50 | 1,072.50 | 1,108.00 | 641,937641.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,068.00 | 1,116.50 | 1,059.00 | 1,072.50 | 1,296,5801.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,102.00 | 1,119.50 | 1,094.50 | 1,109.50 | 709,958709.96k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,094.50 | 1,108.50 | 1,090.25 | 1,104.00 | 701,210701.21k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,174.50 | 1,200.00 | 1,098.00 | 1,102.50 | 1,055,2681.06m |