Equities

Carnival PLC

CCL:LSE

Carnival PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)1,085.00
  • Today's Change3.00 / 0.28%
  • Shares traded454.82k
  • 1 Year change65.80%
  • Beta3.1210
Data delayed at least 20 minutes, as of Apr 30 2024 17:37 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20241,084.001,094.001,070.041,085.00454,823454.82k
Monday, April 29, 2024Mon, Apr 29, 20241,080.001,097.501,068.501,082.00417,408417.41k
Friday, April 26, 2024Fri, Apr 26, 20241,085.501,102.501,077.341,077.50350,209350.21k
Thursday, April 25, 2024Thu, Apr 25, 20241,072.001,133.811,069.501,086.501,163,0091.16m
Wednesday, April 24, 2024Wed, Apr 24, 20241,083.501,085.001,072.001,082.50598,392598.39k
Tuesday, April 23, 2024Tue, Apr 23, 20241,042.501,073.501,030.001,070.001,974,1321.97m
Monday, April 22, 2024Mon, Apr 22, 20241,032.501,056.50989.201,033.50458,600458.60k
Friday, April 19, 2024Fri, Apr 19, 20241,032.001,032.001,003.501,027.50320,403320.40k
Thursday, April 18, 2024Thu, Apr 18, 20241,018.001,047.001,000.501,038.00387,514387.51k
Wednesday, April 17, 2024Wed, Apr 17, 2024994.001,032.00981.801,012.50448,690448.69k
Tuesday, April 16, 2024Tue, Apr 16, 20241,014.501,028.50998.401,006.50583,667583.67k
Monday, April 15, 2024Mon, Apr 15, 20241,026.501,062.501,019.501,035.00532,454532.45k
Friday, April 12, 2024Fri, Apr 12, 20241,077.501,078.001,035.001,036.00834,452834.45k
Thursday, April 11, 2024Thu, Apr 11, 20241,067.501,076.001,043.511,062.501,005,5971.01m
Wednesday, April 10, 2024Wed, Apr 10, 20241,102.001,102.001,062.001,094.00880,734880.73k
Tuesday, April 09, 2024Tue, Apr 09, 20241,116.501,117.501,070.001,077.00702,331702.33k
Monday, April 08, 2024Mon, Apr 08, 20241,072.501,112.501,072.501,108.00641,937641.94k
Friday, April 05, 2024Fri, Apr 05, 20241,068.001,116.501,059.001,072.501,296,5801.30m
Thursday, April 04, 2024Thu, Apr 04, 20241,102.001,119.501,094.501,109.50709,958709.96k
Wednesday, April 03, 2024Wed, Apr 03, 20241,094.501,108.501,090.251,104.00701,210701.21k
Tuesday, April 02, 2024Tue, Apr 02, 20241,174.501,200.001,098.001,102.501,055,2681.06m
Data delayed at least 20 minutes, as of Apr 30 2024 18:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.