Friday, April 26, 2024Fri, Apr 26, 2024 | 277.00 | 278.50 | 274.00 | 277.00 | 28,58628.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 277.00 | 278.50 | 274.00 | 277.00 | 120,227120.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 277.00 | 278.50 | 270.00 | 270.00 | 85,16385.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 277.00 | 278.50 | 276.88 | 277.00 | 1,4341.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 277.00 | 279.00 | 270.00 | 270.00 | 22,17722.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 276.00 | 280.00 | 276.66 | 277.00 | 1,0901.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 277.00 | 280.00 | 279.75 | 277.00 | 3,5613.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.00 | 280.00 | 274.00 | 277.00 | 28,25428.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 277.00 | 280.00 | 274.00 | 277.00 | 70,36970.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 277.00 | 280.00 | 275.00 | 277.00 | 3,0153.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 276.00 | 280.00 | 275.60 | 277.00 | 16,63016.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 273.00 | 279.04 | 272.00 | 276.00 | 26,27126.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 273.00 | 275.24 | 270.75 | 273.00 | 6,5366.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 273.00 | 275.40 | 268.00 | 273.00 | 35,65435.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 273.00 | 278.00 | 268.00 | 273.00 | 35,15635.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 273.00 | 276.00 | 269.00 | 273.00 | 86,93586.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.00 | 278.00 | 270.00 | 276.00 | 64,17264.17k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 262.00 | 278.00 | 260.00 | 274.00 | 66,88766.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 262.00 | 264.00 | 260.00 | 264.00 | 61,94861.95k |