Friday, May 10, 2024Fri, May 10, 2024 | 2.80 | 3.00 | 2.70 | 2.80 | 103103.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.80 | 2.80 | 2.70 | 2.80 | 41,07541.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.85 | 2.96 | 2.70 | 2.80 | 76,13376.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 25,34925.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.90 | 3.00 | 2.80 | 2.85 | 350,096350.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.90 | 3.00 | 2.81 | 2.90 | 23,64123.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.90 | 3.00 | 2.81 | 2.90 | 21,98921.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 103,537103.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.85 | 2.81 | 2.80 | 2.90 | 96,30196.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.95 | 2.96 | 2.75 | 2.85 | 266,463266.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.95 | 3.10 | 2.93 | 2.95 | 162,673162.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.90 | 3.00 | 2.81 | 2.95 | 134,901134.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 856856.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.85 | 3.00 | 2.82 | 2.82 | 2,655,7252.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.95 | 2.90 | 2.80 | 2.85 | 59,85459.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 153,930153.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.30 | 3.50 | 2.82 | 2.85 | 310,705310.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.30 | 3.29 | 3.25 | 3.30 | 28,85528.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.30 | 3.50 | 3.10 | 3.30 | 28,08028.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.60 | 3.50 | 3.21 | 3.30 | 97,74897.75k |