Equities

Chaarat Gold Holdings Ltd

CGH:LSE

Chaarat Gold Holdings Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.80
  • Today's Change0.00 / 0.00%
  • Shares traded103.00
  • 1 Year change-70.53%
  • Beta0.6614
Data delayed at least 20 minutes, as of May 10 2024 16:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20242.803.002.702.80103103.00
Thursday, May 09, 2024Thu, May 09, 20242.802.802.702.8041,07541.08k
Wednesday, May 08, 2024Wed, May 08, 20242.852.962.702.8076,13376.13k
Tuesday, May 07, 2024Tue, May 07, 20242.852.902.802.8525,34925.35k
Friday, May 03, 2024Fri, May 03, 20242.903.002.802.85350,096350.10k
Thursday, May 02, 2024Thu, May 02, 20242.903.002.812.9023,64123.64k
Wednesday, May 01, 2024Wed, May 01, 20242.903.002.812.9021,98921.99k
Tuesday, April 30, 2024Tue, Apr 30, 20242.903.002.802.90103,537103.54k
Monday, April 29, 2024Mon, Apr 29, 20242.852.812.802.9096,30196.30k
Friday, April 26, 2024Fri, Apr 26, 20242.952.962.752.85266,463266.46k
Thursday, April 25, 2024Thu, Apr 25, 20242.953.102.932.95162,673162.67k
Wednesday, April 24, 2024Wed, Apr 24, 20242.903.002.812.95134,901134.90k
Tuesday, April 23, 2024Tue, Apr 23, 20242.903.002.802.90856856.00
Monday, April 22, 2024Mon, Apr 22, 20242.853.002.822.822,655,7252.66m
Friday, April 19, 2024Fri, Apr 19, 20242.952.902.802.8559,85459.85k
Thursday, April 18, 2024Thu, Apr 18, 20242.852.902.802.85153,930153.93k
Wednesday, April 17, 2024Wed, Apr 17, 20243.303.502.822.85310,705310.71k
Tuesday, April 16, 2024Tue, Apr 16, 20243.303.293.253.3028,85528.86k
Monday, April 15, 2024Mon, Apr 15, 20243.303.503.103.3028,08028.08k
Friday, April 12, 2024Fri, Apr 12, 20243.603.503.213.3097,74897.75k
Data delayed at least 20 minutes, as of May 10 2024 17:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.