Friday, May 03, 2024Fri, May 03, 2024 | 368.00 | 378.00 | 367.00 | 368.00 | 21,37221.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 373.50 | 380.00 | 368.00 | 369.00 | 5,1635.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 382.00 | 390.00 | 360.00 | 371.00 | 80,66780.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 377.00 | 382.00 | 367.80 | 372.00 | 2,7312.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 374.85 | 376.00 | 362.00 | 372.00 | 198,278198.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 380.00 | 380.00 | 370.00 | 376.00 | 67,79467.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 376.00 | 376.00 | 364.16 | 369.00 | 1,4801.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 377.30 | 377.30 | 368.47 | 365.00 | 8,5898.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 380.00 | 382.00 | 370.81 | 371.00 | 59,40159.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 374.00 | 375.65 | 365.12 | 374.00 | 153,473153.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 370.00 | 374.00 | 355.60 | 367.00 | 8,9878.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 362.00 | 370.00 | 362.00 | 355.00 | 1,2601.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 354.00 | 366.00 | 350.00 | 358.00 | 17,42717.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 346.00 | 360.00 | 346.00 | 353.00 | 42,23542.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 360.00 | 370.00 | 346.00 | 355.00 | 13,07013.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 348.00 | 362.10 | 340.00 | 363.00 | 16,85516.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 344.72 | 350.23 | 340.00 | 344.00 | 10,19010.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 336.49 | 345.03 | 336.00 | 344.00 | 21,46421.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 338.00 | 340.00 | 332.40 | 338.00 | 17,49617.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 334.00 | 340.00 | 332.00 | 336.00 | 27,83127.83k |