Equities

Chariot Ltd

CHAR:LSE

Chariot Ltd

EnergyOil, Gas and Coal
  • Price (GBX)8.58
  • Today's Change-0.098 / -1.13%
  • Shares traded4.68m
  • 1 Year change-47.94%
  • Beta1.3037
Data delayed at least 20 minutes, as of Apr 29 2024 16:05 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20248.408.788.408.584,679,3164.68m
Friday, April 26, 2024Fri, Apr 26, 20248.749.298.568.681,554,6401.55m
Thursday, April 25, 2024Thu, Apr 25, 20248.528.898.508.705,614,3105.61m
Wednesday, April 24, 2024Wed, Apr 24, 20248.818.958.308.492,693,5582.69m
Tuesday, April 23, 2024Tue, Apr 23, 20248.989.128.658.752,106,1872.11m
Monday, April 22, 2024Mon, Apr 22, 20249.009.178.819.141,858,6821.86m
Friday, April 19, 2024Fri, Apr 19, 20249.279.278.808.883,117,5583.12m
Thursday, April 18, 2024Thu, Apr 18, 20249.069.558.809.063,633,2803.63m
Wednesday, April 17, 2024Wed, Apr 17, 20248.809.258.808.902,629,0352.63m
Tuesday, April 16, 2024Tue, Apr 16, 20249.219.288.859.006,725,8686.73m
Monday, April 15, 2024Mon, Apr 15, 202410.1010.109.279.504,830,2334.83m
Friday, April 12, 2024Fri, Apr 12, 20249.5010.188.259.8415,472,45615.47m
Thursday, April 11, 2024Thu, Apr 11, 20248.509.658.509.3813,097,01813.10m
Wednesday, April 10, 2024Wed, Apr 10, 20249.499.598.208.6897,058,97197.06m
Tuesday, April 09, 2024Tue, Apr 09, 20248.649.588.508.9817,381,55917.38m
Monday, April 08, 2024Mon, Apr 08, 20248.608.798.438.503,029,7613.03m
Friday, April 05, 2024Fri, Apr 05, 20248.428.588.298.433,703,1063.70m
Thursday, April 04, 2024Thu, Apr 04, 20248.618.808.408.492,510,7612.51m
Wednesday, April 03, 2024Wed, Apr 03, 20248.508.718.438.432,991,7702.99m
Tuesday, April 02, 2024Tue, Apr 02, 20249.009.008.228.314,246,0084.25m
Data delayed at least 20 minutes, as of Apr 29 2024 17:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.