Monday, April 29, 2024Mon, Apr 29, 2024 | 8.40 | 8.78 | 8.40 | 8.58 | 4,679,3164.68m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.74 | 9.29 | 8.56 | 8.68 | 1,554,6401.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.52 | 8.89 | 8.50 | 8.70 | 5,614,3105.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.81 | 8.95 | 8.30 | 8.49 | 2,693,5582.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.98 | 9.12 | 8.65 | 8.75 | 2,106,1872.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.00 | 9.17 | 8.81 | 9.14 | 1,858,6821.86m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.27 | 9.27 | 8.80 | 8.88 | 3,117,5583.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.06 | 9.55 | 8.80 | 9.06 | 3,633,2803.63m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.80 | 9.25 | 8.80 | 8.90 | 2,629,0352.63m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.21 | 9.28 | 8.85 | 9.00 | 6,725,8686.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.10 | 10.10 | 9.27 | 9.50 | 4,830,2334.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.50 | 10.18 | 8.25 | 9.84 | 15,472,45615.47m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.50 | 9.65 | 8.50 | 9.38 | 13,097,01813.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.49 | 9.59 | 8.20 | 8.68 | 97,058,97197.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.64 | 9.58 | 8.50 | 8.98 | 17,381,55917.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.60 | 8.79 | 8.43 | 8.50 | 3,029,7613.03m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.42 | 8.58 | 8.29 | 8.43 | 3,703,1063.70m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.61 | 8.80 | 8.40 | 8.49 | 2,510,7612.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.50 | 8.71 | 8.43 | 8.43 | 2,991,7702.99m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.00 | 9.00 | 8.22 | 8.31 | 4,246,0084.25m |