Equities

Chemring Group PLC

CHG:LSE

Chemring Group PLC

IndustrialsAerospace and Defense
  • Price (GBX)373.50
  • Today's Change8.50 / 2.33%
  • Shares traded1.31m
  • 1 Year change31.51%
  • Beta0.8359
Data delayed at least 20 minutes, as of Apr 26 2024 19:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024368.50374.50365.00373.501,308,8041.31m
Thursday, April 25, 2024Thu, Apr 25, 2024365.50366.50359.00365.00711,126711.13k
Wednesday, April 24, 2024Wed, Apr 24, 2024364.50368.50362.50365.00702,238702.24k
Tuesday, April 23, 2024Tue, Apr 23, 2024364.00367.00361.00364.50946,012946.01k
Monday, April 22, 2024Mon, Apr 22, 2024358.00364.50349.00362.50797,343797.34k
Friday, April 19, 2024Fri, Apr 19, 2024359.50359.50338.50344.00376,834376.83k
Thursday, April 18, 2024Thu, Apr 18, 2024340.50348.00340.50343.50686,305686.31k
Wednesday, April 17, 2024Wed, Apr 17, 2024338.00353.00338.00346.00367,491367.49k
Tuesday, April 16, 2024Tue, Apr 16, 2024355.00356.50352.50354.50530,000530.00k
Monday, April 15, 2024Mon, Apr 15, 2024359.00360.00355.50359.00407,327407.33k
Friday, April 12, 2024Fri, Apr 12, 2024365.00365.00354.00359.00403,132403.13k
Thursday, April 11, 2024Thu, Apr 11, 2024346.50354.00325.24353.00591,230591.23k
Wednesday, April 10, 2024Wed, Apr 10, 2024338.50349.50337.00346.50952,829952.83k
Tuesday, April 09, 2024Tue, Apr 09, 2024366.00366.50339.92342.50950,736950.74k
Monday, April 08, 2024Mon, Apr 08, 2024356.00360.50352.00360.50615,154615.15k
Friday, April 05, 2024Fri, Apr 05, 2024351.00372.00350.50357.00491,991491.99k
Thursday, April 04, 2024Thu, Apr 04, 2024373.00373.00360.50363.50593,665593.67k
Wednesday, April 03, 2024Wed, Apr 03, 2024369.50369.50354.50363.00480,402480.40k
Tuesday, April 02, 2024Tue, Apr 02, 2024365.00367.50357.00359.00459,462459.46k
Thursday, March 28, 2024Thu, Mar 28, 2024361.00365.50357.50363.001,268,2951.27m
Data delayed at least 20 minutes, as of Apr 26 2024 20:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.