Equities

Churchill China PLC

CHH:LSE

Churchill China PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)430.00
  • Today's Change-5.00 / -1.15%
  • Shares traded13.04k
  • 1 Year change-26.81%
  • Beta0.5692
Data delayed at least 20 minutes, as of Feb 06 2026 16:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026435.00440.00420.00430.0013,04313.04k
Thursday, February 05, 2026Thu, Feb 05, 2026440.00440.00430.00435.0024,43224.43k
Wednesday, February 04, 2026Wed, Feb 04, 2026435.00450.00420.00435.0029,72329.72k
Tuesday, February 03, 2026Tue, Feb 03, 2026445.00460.00420.00435.0017,18917.19k
Monday, February 02, 2026Mon, Feb 02, 2026380.00450.00362.00445.0047,66047.66k
Friday, January 30, 2026Fri, Jan 30, 2026395.00410.00380.00395.0019,01519.02k
Thursday, January 29, 2026Thu, Jan 29, 2026393.00409.70386.55395.0023,89023.89k
Wednesday, January 28, 2026Wed, Jan 28, 2026390.00404.70380.00393.007,9017.90k
Tuesday, January 27, 2026Tue, Jan 27, 2026395.00410.00380.00390.0055,11355.11k
Monday, January 26, 2026Mon, Jan 26, 2026380.00406.99376.00395.0014,12114.12k
Friday, January 23, 2026Fri, Jan 23, 2026365.00400.00368.21380.0011,67711.68k
Thursday, January 22, 2026Thu, Jan 22, 2026361.00380.00352.00365.0010,08010.08k
Wednesday, January 21, 2026Wed, Jan 21, 2026345.00370.00342.60361.0047,55547.56k
Tuesday, January 20, 2026Tue, Jan 20, 2026330.00350.00310.00345.0021,23521.24k
Monday, January 19, 2026Mon, Jan 19, 2026335.00350.00312.00330.0012,14612.15k
Friday, January 16, 2026Fri, Jan 16, 2026330.00349.00320.00335.0018,29218.29k
Thursday, January 15, 2026Thu, Jan 15, 2026315.00334.00320.55330.008,1448.14k
Wednesday, January 14, 2026Wed, Jan 14, 2026335.00336.50315.00324.0032,76132.76k
Tuesday, January 13, 2026Tue, Jan 13, 2026335.00350.00325.33335.002,4662.47k
Monday, January 12, 2026Mon, Jan 12, 2026335.00348.20321.80335.0012,31012.31k
Friday, January 09, 2026Fri, Jan 09, 2026325.00336.00324.52330.0021,61921.62k
Thursday, January 08, 2026Thu, Jan 08, 2026332.00340.00310.00325.0052,18952.19k
Data delayed at least 20 minutes, as of Feb 06 2026 16:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.