Equities

Churchill China PLC

CHH:LSE

Churchill China PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,100.00
  • Today's Change0.00 / 0.00%
  • Shares traded17.59k
  • 1 Year change-19.71%
  • Beta1.4598
Data delayed at least 20 minutes, as of May 17 2024 16:33 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241,100.001,127.001,055.001,100.0017,58517.59k
Thursday, May 16, 2024Thu, May 16, 20241,160.001,170.001,118.001,100.006,5016.50k
Wednesday, May 15, 2024Wed, May 15, 20241,175.001,178.001,150.001,175.0019,53219.53k
Tuesday, May 14, 2024Tue, May 14, 20241,175.001,200.001,151.001,175.004,8494.85k
Monday, May 13, 2024Mon, May 13, 20241,175.001,188.001,182.001,175.002,3542.35k
Friday, May 10, 2024Fri, May 10, 20241,175.001,188.001,165.001,175.0015,27115.27k
Thursday, May 09, 2024Thu, May 09, 20241,175.001,175.001,156.001,175.0033,81233.81k
Wednesday, May 08, 2024Wed, May 08, 20241,175.001,178.001,150.001,175.005,4355.44k
Tuesday, May 07, 2024Tue, May 07, 20241,175.001,190.001,150.001,175.004,3464.35k
Friday, May 03, 2024Fri, May 03, 20241,200.001,203.001,150.001,175.006,2616.26k
Thursday, May 02, 2024Thu, May 02, 20241,200.001,250.001,150.001,200.0010,23210.23k
Wednesday, May 01, 2024Wed, May 01, 20241,200.001,200.001,150.001,200.003,4553.46k
Tuesday, April 30, 2024Tue, Apr 30, 20241,200.001,205.001,112.501,200.00135,449135.45k
Monday, April 29, 2024Mon, Apr 29, 20241,175.001,248.001,150.001,200.005,9966.00k
Friday, April 26, 2024Fri, Apr 26, 20241,175.001,200.001,175.001,175.002,1032.10k
Thursday, April 25, 2024Thu, Apr 25, 20241,175.001,200.001,155.001,175.0014,46714.47k
Wednesday, April 24, 2024Wed, Apr 24, 20241,175.001,199.501,150.001,175.0015,23815.24k
Tuesday, April 23, 2024Tue, Apr 23, 20241,200.001,200.001,150.001,175.007,1197.12k
Monday, April 22, 2024Mon, Apr 22, 20241,200.001,231.001,162.001,200.004,3294.33k
Friday, April 19, 2024Fri, Apr 19, 20241,200.001,241.001,150.001,200.004,8004.80k
Data delayed at least 20 minutes, as of May 17 2024 17:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.