Friday, May 17, 2024Fri, May 17, 2024 | 1,100.00 | 1,127.00 | 1,055.00 | 1,100.00 | 17,58517.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,160.00 | 1,170.00 | 1,118.00 | 1,100.00 | 6,5016.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | 19,53219.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,175.00 | 1,200.00 | 1,151.00 | 1,175.00 | 4,8494.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,175.00 | 1,188.00 | 1,182.00 | 1,175.00 | 2,3542.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,175.00 | 1,188.00 | 1,165.00 | 1,175.00 | 15,27115.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,175.00 | 1,175.00 | 1,156.00 | 1,175.00 | 33,81233.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,175.00 | 1,178.00 | 1,150.00 | 1,175.00 | 5,4355.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,175.00 | 1,190.00 | 1,150.00 | 1,175.00 | 4,3464.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,200.00 | 1,203.00 | 1,150.00 | 1,175.00 | 6,2616.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,200.00 | 1,250.00 | 1,150.00 | 1,200.00 | 10,23210.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 3,4553.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,200.00 | 1,205.00 | 1,112.50 | 1,200.00 | 135,449135.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,175.00 | 1,248.00 | 1,150.00 | 1,200.00 | 5,9966.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | 2,1032.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,175.00 | 1,200.00 | 1,155.00 | 1,175.00 | 14,46714.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,175.00 | 1,199.50 | 1,150.00 | 1,175.00 | 15,23815.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,175.00 | 7,1197.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,200.00 | 1,231.00 | 1,162.00 | 1,200.00 | 4,3294.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,200.00 | 1,241.00 | 1,150.00 | 1,200.00 | 4,8004.80k |