Tuesday, May 07, 2024Tue, May 07, 2024 | 3,915.00 | 4,015.00 | 3,888.80 | 4,000.00 | 108,757108.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,020.00 | 4,025.00 | 3,920.00 | 3,920.00 | 25,95625.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,940.00 | 4,010.00 | 3,925.00 | 4,000.00 | 88,78788.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,895.00 | 3,955.00 | 3,885.00 | 3,920.00 | 28,09328.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,960.00 | 3,975.00 | 3,842.64 | 3,885.00 | 59,94059.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,935.00 | 4,055.00 | 3,935.00 | 3,955.00 | 150,063150.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,085.00 | 4,085.00 | 3,941.08 | 3,960.00 | 41,70241.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,130.00 | 4,130.00 | 3,980.00 | 3,995.00 | 110,125110.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,115.00 | 4,125.00 | 3,985.00 | 4,065.00 | 158,203158.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,975.00 | 4,110.00 | 3,975.00 | 4,070.00 | 52,18752.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,020.00 | 4,072.60 | 4,020.00 | 4,050.00 | 25,81325.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,005.00 | 4,040.00 | 3,850.00 | 4,035.00 | 35,77635.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,020.00 | 4,045.20 | 4,010.00 | 4,045.00 | 16,66116.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,010.00 | 4,065.00 | 3,995.00 | 4,020.00 | 32,05932.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,030.00 | 4,060.00 | 3,960.00 | 4,010.00 | 23,95523.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,010.00 | 4,145.00 | 4,010.00 | 4,075.00 | 63,64463.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,110.00 | 4,119.53 | 4,040.00 | 4,100.00 | 38,13138.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,955.00 | 4,040.00 | 3,955.00 | 4,040.00 | 35,46935.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,135.00 | 4,135.00 | 3,969.97 | 3,970.00 | 287,485287.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,080.00 | 4,080.00 | 4,035.00 | 4,040.00 | 20,51620.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,100.00 | 4,100.00 | 4,020.00 | 4,055.00 | 25,65225.65k |