Equities

Checkit PLC

CKT:LSE

Checkit PLC

TechnologyTechnology
  • Price (GBX)23.00
  • Today's Change0.00 / 0.00%
  • Shares traded78.70k
  • 1 Year change-17.86%
  • Beta0.6069
Data delayed at least 20 minutes, as of May 03 2024 15:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202423.0024.0022.8123.0078,69978.70k
Thursday, May 02, 2024Thu, May 02, 202423.0023.9622.4123.0043,27043.27k
Wednesday, May 01, 2024Wed, May 01, 202422.0023.7021.1223.00178,653178.65k
Tuesday, April 30, 2024Tue, Apr 30, 202420.5022.6020.0022.00288,570288.57k
Monday, April 29, 2024Mon, Apr 29, 202420.5021.0020.1120.5098,10798.11k
Friday, April 26, 2024Fri, Apr 26, 202419.5020.7620.0020.50527,379527.38k
Thursday, April 25, 2024Thu, Apr 25, 202422.0023.0020.0019.50184,936184.94k
Wednesday, April 24, 2024Wed, Apr 24, 202422.0022.1421.0021.0038,44238.44k
Tuesday, April 23, 2024Tue, Apr 23, 202422.0021.0421.0422.003,3063.31k
Monday, April 22, 2024Mon, Apr 22, 202422.0023.0021.0022.0047,63147.63k
Friday, April 19, 2024Fri, Apr 19, 202422.0022.4821.1022.008,6128.61k
Thursday, April 18, 2024Thu, Apr 18, 202422.0023.0021.3822.0039,07439.07k
Wednesday, April 17, 2024Wed, Apr 17, 202422.0022.6921.0022.0066,85666.86k
Tuesday, April 16, 2024Tue, Apr 16, 202424.0023.1022.0022.00122,438122.44k
Monday, April 15, 2024Mon, Apr 15, 202421.0023.7021.9024.00168,628168.63k
Friday, April 12, 2024Fri, Apr 12, 202421.0021.7020.3821.0024,92324.92k
Thursday, April 11, 2024Thu, Apr 11, 202421.0022.0020.0021.00184,509184.51k
Wednesday, April 10, 2024Wed, Apr 10, 202421.0022.0020.0021.0024,90924.91k
Tuesday, April 09, 2024Tue, Apr 09, 202421.0022.0020.3621.0020,43820.44k
Monday, April 08, 2024Mon, Apr 08, 202421.0022.0020.0021.008,2318.23k
Friday, April 05, 2024Fri, Apr 05, 202421.5021.9420.3321.00137,160137.16k
Thursday, April 04, 2024Thu, Apr 04, 202421.0021.9421.1521.5028,37828.38k
Wednesday, April 03, 2024Wed, Apr 03, 202421.0022.0021.0321.0010,88110.88k
Data delayed at least 20 minutes, as of May 03 2024 16:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.