Friday, May 03, 2024Fri, May 03, 2024 | 23.00 | 24.00 | 22.81 | 23.00 | 78,69978.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.00 | 23.96 | 22.41 | 23.00 | 43,27043.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.00 | 23.70 | 21.12 | 23.00 | 178,653178.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.50 | 22.60 | 20.00 | 22.00 | 288,570288.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.50 | 21.00 | 20.11 | 20.50 | 98,10798.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 20.76 | 20.00 | 20.50 | 527,379527.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.00 | 23.00 | 20.00 | 19.50 | 184,936184.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.00 | 22.14 | 21.00 | 21.00 | 38,44238.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.00 | 21.04 | 21.04 | 22.00 | 3,3063.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 47,63147.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.00 | 22.48 | 21.10 | 22.00 | 8,6128.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.00 | 23.00 | 21.38 | 22.00 | 39,07439.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.00 | 22.69 | 21.00 | 22.00 | 66,85666.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.00 | 23.10 | 22.00 | 22.00 | 122,438122.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 23.70 | 21.90 | 24.00 | 168,628168.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.00 | 21.70 | 20.38 | 21.00 | 24,92324.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 184,509184.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 24,90924.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.00 | 22.00 | 20.36 | 21.00 | 20,43820.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 8,2318.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.50 | 21.94 | 20.33 | 21.00 | 137,160137.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.00 | 21.94 | 21.15 | 21.50 | 28,37828.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.00 | 22.00 | 21.03 | 21.00 | 10,88110.88k |