Monday, May 20, 2024Mon, May 20, 2024 | 232.50 | 232.50 | 228.50 | 228.50 | 10,15610.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 240.00 | 241.70 | 230.25 | 232.50 | 80,82380.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.00 | 243.00 | 236.00 | 240.00 | 40,29240.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 230.00 | 244.00 | 226.67 | 240.00 | 88,49588.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 232.50 | 235.00 | 226.10 | 230.00 | 100,957100.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 232.50 | 235.00 | 231.25 | 232.50 | 17,46117.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 227.50 | 240.00 | 225.51 | 232.50 | 83,34083.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 215.00 | 230.00 | 210.00 | 227.50 | 52,86552.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 207.50 | 220.00 | 209.00 | 215.00 | 38,97438.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 210.00 | 209.68 | 205.00 | 207.50 | 98,61198.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.00 | 209.49 | 206.73 | 210.00 | 13,28613.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 212.50 | 215.00 | 206.50 | 210.00 | 32,73532.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 212.50 | 212.25 | 210.00 | 212.50 | 9,5219.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 212.50 | 212.50 | 210.00 | 212.50 | 17,89817.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 212.50 | 214.00 | 210.05 | 212.50 | 46,11946.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 213.50 | 213.75 | 210.00 | 212.50 | 57,09657.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 216.00 | 218.80 | 212.00 | 213.50 | 11,28811.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 216.00 | 220.00 | 212.00 | 216.00 | 58,86358.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 207.50 | 219.90 | 205.00 | 217.00 | 53,32753.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 207.50 | 207.60 | 205.00 | 207.50 | 2,674,2902.67m |