Friday, May 17, 2024Fri, May 17, 2024 | 0.325 | 0.349 | 0.345 | 0.325 | 400,160400.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.325 | 0.345 | 0.311 | 0.325 | 1,092,2061.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.275 | 0.32 | 0.290 | 0.325 | 1,036,5331.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.275 | 0.299 | 0.290 | 0.275 | 664,613664.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.30 | 0.303 | 0.255 | 0.275 | 890,625890.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.30 | 0.306 | 0.265 | 0.30 | 973,213973.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.30 | 0.319 | 0.26 | 0.30 | 658,964658.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.375 | 0.335 | 0.266 | 0.30 | 6,580,8316.58m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.375 | 0.355 | 0.351 | 0.375 | 432,107432.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.40 | 0.398 | 0.35 | 0.375 | 1,402,1891.40m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.375 | 0.44 | 0.366 | 0.40 | 944,748944.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.425 | 0.449 | 0.355 | 0.375 | 2,107,5422.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.775 | 0.70 | 0.42 | 0.425 | 22,407,59522.41m |