Friday, May 03, 2024Fri, May 03, 2024 | 87.10 | 88.30 | 85.60 | 88.00 | 303,572303.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.00 | 88.60 | 83.80 | 87.00 | 773,512773.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.30 | 83.60 | 81.30 | 83.40 | 410,941410.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.50 | 83.90 | 82.50 | 83.00 | 323,687323.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.50 | 83.90 | 82.00 | 82.90 | 372,706372.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.50 | 83.40 | 81.20 | 83.00 | 430,702430.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.50 | 84.50 | 82.38 | 82.80 | 366,774366.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.60 | 83.70 | 81.60 | 82.50 | 243,114243.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.00 | 83.70 | 82.70 | 83.00 | 366,974366.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.50 | 84.90 | 82.90 | 83.50 | 421,264421.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.00 | 83.60 | 82.40 | 82.60 | 139,750139.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.00 | 83.00 | 81.20 | 82.60 | 219,211219.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 80.70 | 83.40 | 80.30 | 82.60 | 717,069717.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.60 | 83.70 | 80.00 | 83.00 | 556,150556.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.00 | 84.70 | 81.30 | 82.80 | 320,831320.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.20 | 83.20 | 81.46 | 82.70 | 485,260485.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.90 | 84.40 | 81.90 | 82.90 | 310,788310.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 83.50 | 85.30 | 82.00 | 82.00 | 423,496423.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 82.00 | 83.80 | 82.00 | 83.00 | 252,161252.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.40 | 84.70 | 82.10 | 83.00 | 309,252309.25k |