Tuesday, May 14, 2024Tue, May 14, 2024 | 360.00 | 360.00 | 358.00 | 349.78 | 151,199151.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 349.00 | 360.00 | 343.00 | 343.00 | 44,89344.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 346.00 | 359.00 | 336.00 | 348.00 | 51,32851.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 354.00 | 359.00 | 341.00 | 345.00 | 34,37334.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 348.00 | 360.00 | 347.00 | 353.00 | 11,06411.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 336.00 | 362.00 | 333.00 | 346.00 | 80,58080.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 340.00 | 350.00 | 331.00 | 350.00 | 20,86520.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 340.00 | 350.00 | 335.00 | 337.00 | 53,08053.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 345.00 | 350.00 | 331.00 | 335.00 | 35,64735.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 330.00 | 349.00 | 330.00 | 340.00 | 24,41324.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 340.00 | 350.00 | 324.00 | 341.00 | 25,27525.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 342.00 | 347.60 | 326.00 | 340.00 | 49,40549.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 350.00 | 325.00 | 325.00 | 44,34544.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 324.00 | 349.00 | 324.00 | 324.00 | 55,67155.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 324.00 | 345.00 | 324.00 | 324.00 | 40,09440.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 329.00 | 348.00 | 317.15 | 336.00 | 110,711110.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 316.00 | 324.00 | 314.00 | 318.00 | 22,19522.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 315.00 | 323.99 | 315.00 | 322.00 | 19,52819.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 310.00 | 324.00 | 303.00 | 315.00 | 235,273235.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 317.00 | 324.00 | 310.00 | 312.00 | 24,86924.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 14,99915.00k |