Calnex Solutions PLC (CLX:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TelecommunicationsTelecommunications Equipment

Price (GBX)53.00
Today's Change0.50 / 0.95%
Shares traded18.50k
1 Year change-51.38%
Beta3.0147

Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	52.50	53.00	52.38	53.00	18,50018.50k
Wednesday, May 01, 2024Wed, May 01, 2024	54.00	55.00	52.00	52.50	74,58474.58k
Tuesday, April 30, 2024Tue, Apr 30, 2024	54.00	54.98	53.06	54.00	72,38672.39k
Monday, April 29, 2024Mon, Apr 29, 2024	54.00	55.00	53.11	54.00	33,05733.06k
Friday, April 26, 2024Fri, Apr 26, 2024	54.00	54.90	53.06	54.00	12,49212.49k
Thursday, April 25, 2024Thu, Apr 25, 2024	54.50	54.45	53.00	54.00	50,06050.06k
Wednesday, April 24, 2024Wed, Apr 24, 2024	54.50	55.00	54.00	54.50	17,59617.60k
Tuesday, April 23, 2024Tue, Apr 23, 2024	54.50	54.74	52.00	54.50	7,1267.13k
Monday, April 22, 2024Mon, Apr 22, 2024	53.00	56.00	53.40	56.00	18,19618.20k
Friday, April 19, 2024Fri, Apr 19, 2024	53.50	54.00	52.25	53.00	64,95964.96k
Thursday, April 18, 2024Thu, Apr 18, 2024	54.50	54.30	53.00	54.50	22,06322.06k
Wednesday, April 17, 2024Wed, Apr 17, 2024	54.00	55.00	54.30	55.00	6,1346.13k
Tuesday, April 16, 2024Tue, Apr 16, 2024	55.00	56.00	53.00	54.00	49,14249.14k
Monday, April 15, 2024Mon, Apr 15, 2024	55.00	55.00	54.00	55.00	12,34512.35k
Friday, April 12, 2024Fri, Apr 12, 2024	55.00	55.90	54.00	55.00	133,413133.41k
Thursday, April 11, 2024Thu, Apr 11, 2024	55.00	55.00	54.12	55.00	67,33167.33k
Wednesday, April 10, 2024Wed, Apr 10, 2024	55.00	56.00	54.26	55.00	267,651267.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024	56.00	56.00	54.00	55.00	76,64276.64k
Monday, April 08, 2024Mon, Apr 08, 2024	56.50	58.00	55.00	56.00	81,06481.06k
Friday, April 05, 2024Fri, Apr 05, 2024	56.50	58.00	55.50	56.50	25,89425.89k
Thursday, April 04, 2024Thu, Apr 04, 2024	57.00	58.00	54.50	55.00	181,652181.65k
Wednesday, April 03, 2024Wed, Apr 03, 2024	58.50	59.00	54.26	57.00	247,675247.68k
Tuesday, April 02, 2024Tue, Apr 02, 2024	58.50	58.43	58.00	58.50	40,28540.29k

Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Calnex Solutions PLC

Calnex Solutions PLC

ApplyActions

Your alerts