Equities

Caledonia Mining Corporation PLC

CMCL:LSE

Caledonia Mining Corporation PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)840.00
  • Today's Change15.00 / 1.82%
  • Shares traded333.00
  • 1 Year change-21.50%
  • Beta--
Data delayed at least 20 minutes, as of May 16 2024 14:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024825.00825.00825.00840.00333333.00
Wednesday, May 15, 2024Wed, May 15, 2024825.00840.00810.60825.001,0131.01k
Tuesday, May 14, 2024Tue, May 14, 2024820.00840.00800.00820.00140140.00
Monday, May 13, 2024Mon, May 13, 2024820.00840.00800.00820.005,9265.93k
Friday, May 10, 2024Fri, May 10, 2024815.00800.00790.00815.001,0201.02k
Thursday, May 09, 2024Thu, May 09, 2024815.00810.00807.00815.00296296.00
Wednesday, May 08, 2024Wed, May 08, 2024815.00800.00791.00815.00219219.00
Tuesday, May 07, 2024Tue, May 07, 2024815.00840.00790.00815.004,6564.66k
Friday, May 03, 2024Fri, May 03, 2024820.00840.00790.00815.002,5632.56k
Thursday, May 02, 2024Thu, May 02, 2024820.00840.00811.20820.00154154.00
Wednesday, May 01, 2024Wed, May 01, 2024820.00840.00811.20820.00485485.00
Tuesday, April 30, 2024Tue, Apr 30, 2024825.00823.50810.00825.00943943.00
Monday, April 29, 2024Mon, Apr 29, 2024810.00820.00800.00825.007,8707.87k
Friday, April 26, 2024Fri, Apr 26, 2024810.00820.00801.00810.00825825.00
Thursday, April 25, 2024Thu, Apr 25, 2024820.00840.00793.00810.001,8251.83k
Wednesday, April 24, 2024Wed, Apr 24, 2024820.00828.00828.00820.00255255.00
Tuesday, April 23, 2024Tue, Apr 23, 2024825.00838.20800.00825.0011,51111.51k
Monday, April 22, 2024Mon, Apr 22, 2024825.00838.00810.00820.001,9291.93k
Friday, April 19, 2024Fri, Apr 19, 2024845.00844.00815.00825.00274274.00
Thursday, April 18, 2024Thu, Apr 18, 2024855.00833.00800.00850.004,9514.95k
Wednesday, April 17, 2024Wed, Apr 17, 2024855.00855.00837.00855.002,0632.06k
Tuesday, April 16, 2024Tue, Apr 16, 2024855.00837.00833.00855.003,0983.10k
Data delayed at least 20 minutes, as of May 16 2024 15:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.