Thursday, May 16, 2024Thu, May 16, 2024 | 825.00 | 825.00 | 825.00 | 840.00 | 333333.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 825.00 | 840.00 | 810.60 | 825.00 | 1,0131.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 820.00 | 840.00 | 800.00 | 820.00 | 140140.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 820.00 | 840.00 | 800.00 | 820.00 | 5,9265.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 815.00 | 800.00 | 790.00 | 815.00 | 1,0201.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 815.00 | 810.00 | 807.00 | 815.00 | 296296.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 815.00 | 800.00 | 791.00 | 815.00 | 219219.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 815.00 | 840.00 | 790.00 | 815.00 | 4,6564.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 820.00 | 840.00 | 790.00 | 815.00 | 2,5632.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 820.00 | 840.00 | 811.20 | 820.00 | 154154.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 820.00 | 840.00 | 811.20 | 820.00 | 485485.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 825.00 | 823.50 | 810.00 | 825.00 | 943943.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 810.00 | 820.00 | 800.00 | 825.00 | 7,8707.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 810.00 | 820.00 | 801.00 | 810.00 | 825825.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 820.00 | 840.00 | 793.00 | 810.00 | 1,8251.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 820.00 | 828.00 | 828.00 | 820.00 | 255255.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 825.00 | 838.20 | 800.00 | 825.00 | 11,51111.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 825.00 | 838.00 | 810.00 | 820.00 | 1,9291.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 845.00 | 844.00 | 815.00 | 825.00 | 274274.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 855.00 | 833.00 | 800.00 | 850.00 | 4,9514.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 855.00 | 855.00 | 837.00 | 855.00 | 2,0632.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 855.00 | 837.00 | 833.00 | 855.00 | 3,0983.10k |