Monday, April 29, 2024Mon, Apr 29, 2024 | 385.00 | 390.00 | 370.00 | 378.50 | 5,6095.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 365.00 | 383.55 | 360.00 | 385.00 | 13,71013.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 355.00 | 369.00 | 351.60 | 365.00 | 13,42413.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 355.00 | 368.00 | 355.00 | 355.00 | 320320.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 355.00 | 367.75 | 364.99 | 355.00 | 657657.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.00 | 366.88 | 353.80 | 355.00 | 3,6113.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 350.00 | 368.00 | 350.00 | 355.00 | 3,5583.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 348.00 | 356.00 | 346.55 | 350.00 | 4,3324.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 340.00 | 359.25 | 340.00 | 348.00 | 49,00249.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 322.00 | 349.00 | 320.00 | 340.00 | 37,42137.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 315.00 | 329.04 | 314.00 | 322.00 | 5,4205.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 315.00 | 320.00 | 310.00 | 315.00 | 20,14620.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 315.00 | 324.98 | 310.00 | 315.00 | 7,0937.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 310.00 | 326.00 | 313.55 | 315.00 | 10,14110.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 310.00 | 319.98 | 312.50 | 312.50 | 18,69318.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 297.50 | 314.00 | 296.10 | 310.00 | 202,409202.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 310.00 | 319.70 | 293.50 | 297.50 | 33,28033.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 310.00 | 315.00 | 300.00 | 310.00 | 27,09827.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 310.00 | 320.00 | 300.00 | 310.00 | 19,02519.03k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 310.00 | 320.00 | 300.00 | 310.00 | 27,94727.95k |