Monday, May 13, 2024Mon, May 13, 2024 | 173.00 | 181.36 | 173.00 | 180.00 | 183,874183.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 172.80 | 177.98 | 168.60 | 176.80 | 325,993325.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.80 | 172.60 | 167.80 | 171.40 | 87,06987.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.80 | 171.77 | 167.20 | 171.40 | 177,077177.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.20 | 171.00 | 165.20 | 170.00 | 103,982103.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 164.00 | 170.00 | 162.00 | 168.80 | 100,483100.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.80 | 168.88 | 161.80 | 161.80 | 253,597253.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 170.40 | 172.80 | 168.00 | 168.40 | 66,07266.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.00 | 174.00 | 167.00 | 170.00 | 231,969231.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.40 | 171.20 | 166.60 | 170.00 | 105,779105.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.80 | 174.20 | 169.00 | 170.40 | 180,945180.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.00 | 172.40 | 168.40 | 168.80 | 95,29695.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.60 | 172.21 | 166.74 | 169.20 | 116,376116.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.80 | 172.20 | 165.39 | 170.60 | 135,930135.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.80 | 170.00 | 165.00 | 168.40 | 77,17577.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 166.40 | 166.40 | 157.60 | 165.60 | 195,357195.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.00 | 167.41 | 161.20 | 161.80 | 308,459308.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.00 | 166.60 | 158.00 | 164.80 | 153,428153.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 165.00 | 165.80 | 161.00 | 161.00 | 303,040303.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.60 | 171.80 | 164.80 | 165.20 | 462,826462.83k |