Monday, May 13, 2024Mon, May 13, 2024 | 14.50 | 14.97 | 12.00 | 14.97 | 294,514294.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.00 | 15.00 | 13.93 | 14.50 | 149,766149.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.00 | 14.50 | 13.80 | 14.00 | 146,573146.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.75 | 14.50 | 13.58 | 14.00 | 1,023,2191.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.75 | 14.00 | 12.50 | 13.75 | 1,744,8981.74m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.00 | 13.00 | 11.87 | 12.50 | 1,651,8711.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.00 | 12.38 | 12.00 | 12.00 | 127,612127.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.00 | 12.38 | 11.75 | 12.00 | 172,437172.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.00 | 12.38 | 11.50 | 12.00 | 252,762252.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 11.76 | 11.55 | 12.00 | 30,75430.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.25 | 12.27 | 11.65 | 12.00 | 626,022626.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.25 | 12.88 | 12.00 | 12.25 | 833,958833.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 12.22 | 11.58 | 12.00 | 130,796130.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,96242.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.00 | 12.05 | 12.00 | 12.00 | 30,60930.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 371,224371.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 217,896217.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.75 | 12.20 | 11.00 | 11.75 | 210,513210.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.75 | 12.30 | 11.87 | 11.75 | 94,03294.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.75 | 12.33 | 11.78 | 11.75 | 217,606217.61k |