Equities

Corero Network Security PLC

CNS:LSE

Corero Network Security PLC

TechnologyTechnology
  • Price (GBX)14.97
  • Today's Change0.47 / 3.24%
  • Shares traded294.51k
  • 1 Year change125.11%
  • Beta1.1619
Data delayed at least 20 minutes, as of May 13 2024 13:23 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202414.5014.9712.0014.97294,514294.51k
Friday, May 10, 2024Fri, May 10, 202414.0015.0013.9314.50149,766149.77k
Thursday, May 09, 2024Thu, May 09, 202414.0014.5013.8014.00146,573146.57k
Wednesday, May 08, 2024Wed, May 08, 202413.7514.5013.5814.001,023,2191.02m
Tuesday, May 07, 2024Tue, May 07, 202412.7514.0012.5013.751,744,8981.74m
Friday, May 03, 2024Fri, May 03, 202412.0013.0011.8712.501,651,8711.65m
Thursday, May 02, 2024Thu, May 02, 202412.0012.3812.0012.00127,612127.61k
Wednesday, May 01, 2024Wed, May 01, 202412.0012.3811.7512.00172,437172.44k
Tuesday, April 30, 2024Tue, Apr 30, 202412.0012.3811.5012.00252,762252.76k
Monday, April 29, 2024Mon, Apr 29, 202412.0011.7611.5512.0030,75430.75k
Friday, April 26, 2024Fri, Apr 26, 202412.2512.2711.6512.00626,022626.02k
Thursday, April 25, 2024Thu, Apr 25, 202412.2512.8812.0012.25833,958833.96k
Wednesday, April 24, 2024Wed, Apr 24, 202412.0012.2211.5812.00130,796130.80k
Tuesday, April 23, 2024Tue, Apr 23, 202412.0012.0012.0012.0042,96242.96k
Monday, April 22, 2024Mon, Apr 22, 202412.0012.0512.0012.0030,60930.61k
Friday, April 19, 2024Fri, Apr 19, 202412.0012.4711.6212.00371,224371.22k
Thursday, April 18, 2024Thu, Apr 18, 202412.0012.4711.6212.00217,896217.90k
Wednesday, April 17, 2024Wed, Apr 17, 202411.7512.2011.0011.75210,513210.51k
Tuesday, April 16, 2024Tue, Apr 16, 202411.7512.3011.8711.7594,03294.03k
Monday, April 15, 2024Mon, Apr 15, 202411.7512.3311.7811.75217,606217.61k
Data delayed at least 20 minutes, as of May 13 2024 14:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.