Equities

Coro Energy Plc

CORO:LSE

Coro Energy Plc

EnergyOil, Gas and Coal
  • Price (GBX)0.1375
  • Today's Change0.00 / 0.00%
  • Shares traded593.95k
  • 1 Year change-31.25%
  • Beta1.6471
Data delayed at least 20 minutes, as of Apr 24 2024 16:25 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 20240.13750.1400.130.1375593,954593.95k
Tuesday, April 23, 2024Tue, Apr 23, 20240.13750.13970.1350.1375753,409753.41k
Monday, April 22, 2024Mon, Apr 22, 20240.1450.1470.1400.13757,494,2097.49m
Friday, April 19, 2024Fri, Apr 19, 20240.150.14730.14160.145678,024678.02k
Thursday, April 18, 2024Thu, Apr 18, 20240.1450.150.1400.1455,989,8985.99m
Wednesday, April 17, 2024Wed, Apr 17, 20240.1450.14740.1400.14511,637,80111.64m
Tuesday, April 16, 2024Tue, Apr 16, 20240.1450.14650.1410.1453,567,5903.57m
Monday, April 15, 2024Mon, Apr 15, 20240.16250.1650.14120.14541,534,01941.53m
Friday, April 12, 2024Fri, Apr 12, 20240.16750.17940.16010.162536,198,11536.20m
Thursday, April 11, 2024Thu, Apr 11, 20240.16250.17440.160.1675135,597,116135.60m
Wednesday, April 10, 2024Wed, Apr 10, 20240.1650.16330.160.162511,108,49711.11m
Tuesday, April 09, 2024Tue, Apr 09, 20240.16250.16880.160.16520,446,28320.45m
Monday, April 08, 2024Mon, Apr 08, 20240.17750.180.1610.162527,270,93627.27m
Friday, April 05, 2024Fri, Apr 05, 20240.1750.190.170.177513,753,07313.75m
Thursday, April 04, 2024Thu, Apr 04, 20240.180.190.170.175308,977308.98k
Wednesday, April 03, 2024Wed, Apr 03, 20240.190.18440.170.1812,426,76012.43m
Tuesday, April 02, 2024Tue, Apr 02, 20240.1950.200.18110.192,293,4002.29m
Data delayed at least 20 minutes, as of Apr 24 2024 17:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.