Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.1375 | 0.140 | 0.13 | 0.1375 | 593,954593.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.1375 | 0.1397 | 0.135 | 0.1375 | 753,409753.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.145 | 0.147 | 0.140 | 0.1375 | 7,494,2097.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.15 | 0.1473 | 0.1416 | 0.145 | 678,024678.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.145 | 0.15 | 0.140 | 0.145 | 5,989,8985.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.145 | 0.1474 | 0.140 | 0.145 | 11,637,80111.64m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.145 | 0.1465 | 0.141 | 0.145 | 3,567,5903.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.1625 | 0.165 | 0.1412 | 0.145 | 41,534,01941.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.1675 | 0.1794 | 0.1601 | 0.1625 | 36,198,11536.20m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.1625 | 0.1744 | 0.16 | 0.1675 | 135,597,116135.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.165 | 0.1633 | 0.16 | 0.1625 | 11,108,49711.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.1625 | 0.1688 | 0.16 | 0.165 | 20,446,28320.45m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.1775 | 0.18 | 0.161 | 0.1625 | 27,270,93627.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.175 | 0.19 | 0.17 | 0.1775 | 13,753,07313.75m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.18 | 0.19 | 0.17 | 0.175 | 308,977308.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.19 | 0.1844 | 0.17 | 0.18 | 12,426,76012.43m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.195 | 0.20 | 0.1811 | 0.19 | 2,293,4002.29m |