Friday, April 26, 2024Fri, Apr 26, 2024 | 13.00 | 13.48 | 13.00 | 13.32 | 3,918,5093.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.10 | 13.96 | 13.02 | 13.20 | 5,031,5115.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.78 | 13.94 | 13.26 | 13.26 | 3,724,3753.72m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.00 | 13.62 | 12.94 | 13.46 | 6,773,5916.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.48 | 13.76 | 13.02 | 13.24 | 6,061,2886.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.30 | 14.00 | 12.60 | 13.16 | 8,243,4648.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.20 | 13.77 | 13.14 | 13.30 | 3,976,0973.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.30 | 13.68 | 13.24 | 13.24 | 5,606,0155.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.24 | 14.48 | 13.34 | 13.34 | 10,154,10610.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.92 | 14.54 | 13.84 | 14.18 | 7,160,0857.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.30 | 14.36 | 13.87 | 14.00 | 8,618,3378.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.00 | 14.40 | 13.80 | 13.90 | 6,316,5316.32m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.50 | 14.88 | 13.96 | 14.04 | 11,460,38511.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.38 | 14.44 | 13.28 | 13.94 | 11,818,11911.82m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.98 | 13.54 | 12.96 | 13.44 | 10,164,12910.16m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.90 | 13.28 | 12.72 | 13.04 | 7,725,1967.73m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.00 | 13.16 | 12.32 | 13.12 | 9,773,1859.77m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.80 | 13.06 | 12.48 | 12.50 | 9,747,3089.75m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.50 | 13.50 | 12.82 | 12.88 | 8,725,8188.73m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.20 | 13.51 | 12.91 | 13.20 | 9,731,3299.73m |