Monday, May 20, 2024Mon, May 20, 2024 | 530.00 | 548.00 | 530.00 | 537.00 | 717,201717.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 518.00 | 532.00 | 518.00 | 527.00 | 265,026265.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 512.00 | 526.00 | 505.50 | 526.00 | 983,175983.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 509.00 | 516.00 | 507.83 | 515.00 | 1,117,5681.12m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 515.00 | 515.00 | 508.00 | 508.00 | 699,694699.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 510.00 | 523.00 | 510.00 | 514.00 | 219,978219.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 516.00 | 522.00 | 509.00 | 521.00 | 126,330126.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 508.00 | 515.00 | 507.00 | 513.00 | 42,37542.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 517.00 | 517.00 | 505.00 | 515.00 | 88,70488.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 504.00 | 511.30 | 503.00 | 509.00 | 88,34188.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 502.00 | 511.00 | 501.00 | 504.00 | 130,501130.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 505.00 | 510.00 | 498.50 | 509.00 | 437,940437.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 490.00 | 508.00 | 490.00 | 504.00 | 100,537100.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.00 | 508.00 | 499.50 | 501.00 | 113,958113.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 492.00 | 502.00 | 492.00 | 502.00 | 194,963194.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 503.00 | 504.00 | 493.00 | 495.00 | 346,973346.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 503.00 | 508.00 | 496.00 | 499.00 | 381,674381.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 501.00 | 505.00 | 497.00 | 505.00 | 240,001240.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 490.00 | 505.01 | 490.00 | 505.00 | 1,483,9381.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 498.50 | 502.00 | 496.50 | 499.50 | 390,108390.11k |