Equities

Creo Medical Group PLC

CREO:LSE

Creo Medical Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)36.25
  • Today's Change0.00 / 0.00%
  • Shares traded299.15k
  • 1 Year change46.46%
  • Beta1.1585
Data delayed at least 20 minutes, as of Apr 26 2024 16:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202436.2536.5036.0036.25299,147299.15k
Thursday, April 25, 2024Thu, Apr 25, 202435.2537.0035.2536.25695,375695.38k
Wednesday, April 24, 2024Wed, Apr 24, 202436.0037.0035.0035.10380,957380.96k
Tuesday, April 23, 2024Tue, Apr 23, 202434.7535.0034.5034.7545,80045.80k
Monday, April 22, 2024Mon, Apr 22, 202434.7535.0034.5034.7585,30585.31k
Friday, April 19, 2024Fri, Apr 19, 202434.5035.0034.2534.7573,41273.41k
Thursday, April 18, 2024Thu, Apr 18, 202434.5035.0034.0034.5084,66384.66k
Wednesday, April 17, 2024Wed, Apr 17, 202434.2535.0034.0034.5077,07977.08k
Tuesday, April 16, 2024Tue, Apr 16, 202434.2534.5034.0034.25105,442105.44k
Monday, April 15, 2024Mon, Apr 15, 202435.5035.5034.0034.25445,608445.61k
Friday, April 12, 2024Fri, Apr 12, 202436.7537.0035.0035.25715,498715.50k
Thursday, April 11, 2024Thu, Apr 11, 202437.7538.0036.5037.10404,345404.35k
Wednesday, April 10, 2024Wed, Apr 10, 202439.0039.1537.0037.75345,917345.92k
Tuesday, April 09, 2024Tue, Apr 09, 202439.0041.0038.5039.001,343,8851.34m
Monday, April 08, 2024Mon, Apr 08, 202437.0039.5037.0039.502,290,5852.29m
Friday, April 05, 2024Fri, Apr 05, 202437.2538.8036.5037.00261,054261.05k
Thursday, April 04, 2024Thu, Apr 04, 202436.0037.1035.3337.10998,791998.79k
Wednesday, April 03, 2024Wed, Apr 03, 202434.5036.8434.0036.001,033,3291.03m
Tuesday, April 02, 2024Tue, Apr 02, 202434.2535.0033.5034.50315,272315.27k
Data delayed at least 20 minutes, as of Apr 26 2024 17:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.