Friday, April 26, 2024Fri, Apr 26, 2024 | 36.25 | 36.50 | 36.00 | 36.25 | 299,147299.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.25 | 37.00 | 35.25 | 36.25 | 695,375695.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.00 | 37.00 | 35.00 | 35.10 | 380,957380.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 45,80045.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 85,30585.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.50 | 35.00 | 34.25 | 34.75 | 73,41273.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 84,66384.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.25 | 35.00 | 34.00 | 34.50 | 77,07977.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.25 | 34.50 | 34.00 | 34.25 | 105,442105.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.50 | 35.50 | 34.00 | 34.25 | 445,608445.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.75 | 37.00 | 35.00 | 35.25 | 715,498715.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.75 | 38.00 | 36.50 | 37.10 | 404,345404.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.00 | 39.15 | 37.00 | 37.75 | 345,917345.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.00 | 41.00 | 38.50 | 39.00 | 1,343,8851.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.00 | 39.50 | 37.00 | 39.50 | 2,290,5852.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.25 | 38.80 | 36.50 | 37.00 | 261,054261.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.00 | 37.10 | 35.33 | 37.10 | 998,791998.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.50 | 36.84 | 34.00 | 36.00 | 1,033,3291.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.25 | 35.00 | 33.50 | 34.50 | 315,272315.27k |