Friday, May 03, 2024Fri, May 03, 2024 | 6,380.00 | 6,442.52 | 6,222.00 | 6,412.00 | 990,099990.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,236.00 | 6,278.00 | 6,140.00 | 6,260.00 | 653,095653.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,202.00 | 6,260.00 | 6,182.00 | 6,212.00 | 477,347477.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,298.00 | 6,366.00 | 6,220.00 | 6,236.00 | 1,033,8861.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,316.00 | 6,372.00 | 6,282.00 | 6,332.00 | 890,192890.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,214.00 | 6,314.00 | 6,158.00 | 6,302.00 | 842,083842.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,228.00 | 6,288.00 | 6,106.00 | 6,196.00 | 895,091895.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,316.00 | 6,362.00 | 6,214.00 | 6,250.00 | 758,628758.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,304.00 | 6,332.00 | 6,236.00 | 6,294.00 | 888,151888.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,306.00 | 6,321.40 | 6,198.00 | 6,208.00 | 1,229,8921.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,160.00 | 6,300.00 | 6,146.00 | 6,252.00 | 1,478,6641.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,334.00 | 6,406.00 | 6,264.00 | 6,266.00 | 1,436,3711.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,348.00 | 6,474.00 | 6,304.00 | 6,366.00 | 1,089,6781.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,430.00 | 6,594.00 | 6,360.00 | 6,406.00 | 1,097,0641.10m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,632.00 | 6,744.00 | 6,536.00 | 6,554.00 | 885,760885.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,684.00 | 6,726.00 | 6,604.00 | 6,702.00 | 910,707910.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,630.00 | 6,684.00 | 6,520.00 | 6,646.00 | 866,064866.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,664.00 | 6,704.00 | 6,468.00 | 6,644.00 | 971,556971.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,730.00 | 6,810.00 | 6,542.00 | 6,600.00 | 1,194,3761.19m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,790.00 | 6,850.00 | 6,730.00 | 6,768.00 | 540,608540.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6,638.00 | 6,776.00 | 6,604.00 | 6,772.00 | 1,828,1021.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6,754.00 | 6,774.00 | 6,678.00 | 6,734.00 | 789,822789.82k |