Equities

CRH PLC

CRH:LSE

CRH PLC

IndustrialsConstruction and Materials
  • Price (GBX)6,412.00
  • Today's Change152.00 / 2.43%
  • Shares traded990.10k
  • 1 Year change67.50%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 15:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20246,380.006,442.526,222.006,412.00990,099990.10k
Thursday, May 02, 2024Thu, May 02, 20246,236.006,278.006,140.006,260.00653,095653.10k
Wednesday, May 01, 2024Wed, May 01, 20246,202.006,260.006,182.006,212.00477,347477.35k
Tuesday, April 30, 2024Tue, Apr 30, 20246,298.006,366.006,220.006,236.001,033,8861.03m
Monday, April 29, 2024Mon, Apr 29, 20246,316.006,372.006,282.006,332.00890,192890.19k
Friday, April 26, 2024Fri, Apr 26, 20246,214.006,314.006,158.006,302.00842,083842.08k
Thursday, April 25, 2024Thu, Apr 25, 20246,228.006,288.006,106.006,196.00895,091895.09k
Wednesday, April 24, 2024Wed, Apr 24, 20246,316.006,362.006,214.006,250.00758,628758.63k
Tuesday, April 23, 2024Tue, Apr 23, 20246,304.006,332.006,236.006,294.00888,151888.15k
Monday, April 22, 2024Mon, Apr 22, 20246,306.006,321.406,198.006,208.001,229,8921.23m
Friday, April 19, 2024Fri, Apr 19, 20246,160.006,300.006,146.006,252.001,478,6641.48m
Thursday, April 18, 2024Thu, Apr 18, 20246,334.006,406.006,264.006,266.001,436,3711.44m
Wednesday, April 17, 2024Wed, Apr 17, 20246,348.006,474.006,304.006,366.001,089,6781.09m
Tuesday, April 16, 2024Tue, Apr 16, 20246,430.006,594.006,360.006,406.001,097,0641.10m
Monday, April 15, 2024Mon, Apr 15, 20246,632.006,744.006,536.006,554.00885,760885.76k
Friday, April 12, 2024Fri, Apr 12, 20246,684.006,726.006,604.006,702.00910,707910.71k
Thursday, April 11, 2024Thu, Apr 11, 20246,630.006,684.006,520.006,646.00866,064866.06k
Wednesday, April 10, 2024Wed, Apr 10, 20246,664.006,704.006,468.006,644.00971,556971.56k
Tuesday, April 09, 2024Tue, Apr 09, 20246,730.006,810.006,542.006,600.001,194,3761.19m
Monday, April 08, 2024Mon, Apr 08, 20246,790.006,850.006,730.006,768.00540,608540.61k
Friday, April 05, 2024Fri, Apr 05, 20246,638.006,776.006,604.006,772.001,828,1021.83m
Thursday, April 04, 2024Thu, Apr 04, 20246,754.006,774.006,678.006,734.00789,822789.82k
Data delayed at least 20 minutes, as of May 03 2024 16:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.