Equities

Creightons PLC

CRL:LSE

Creightons PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)25.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.00k
  • 1 Year change-29.58%
  • Beta0.8248
Data delayed at least 20 minutes, as of Apr 25 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202425.0025.0025.0025.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202425.0023.7123.7125.002,0002.00k
Wednesday, April 24, 2024Wed, Apr 24, 202425.0024.5523.6025.0017,88717.89k
Tuesday, April 23, 2024Tue, Apr 23, 202424.5026.5023.3025.0044,00044.00k
Monday, April 22, 2024Mon, Apr 22, 202424.5023.0023.0024.50204204.00
Friday, April 19, 2024Fri, Apr 19, 202424.0024.6224.6224.505,0005.00k
Thursday, April 18, 2024Thu, Apr 18, 202424.5024.6223.8024.506,2956.30k
Wednesday, April 17, 2024Wed, Apr 17, 202424.0025.0023.8023.8057,37857.38k
Tuesday, April 16, 2024Tue, Apr 16, 202424.0024.0024.0024.0000.00
Monday, April 15, 2024Mon, Apr 15, 202424.0023.4023.0624.0027,56027.56k
Friday, April 12, 2024Fri, Apr 12, 202425.0024.7023.0024.0084,78584.79k
Thursday, April 11, 2024Thu, Apr 11, 202425.5025.2523.0025.0075,18775.19k
Wednesday, April 10, 2024Wed, Apr 10, 202425.5025.9024.0025.505,1785.18k
Tuesday, April 09, 2024Tue, Apr 09, 202425.5025.9024.0025.0038,32538.33k
Monday, April 08, 2024Mon, Apr 08, 202425.0027.0024.0025.5089,86989.87k
Friday, April 05, 2024Fri, Apr 05, 202425.0025.4024.0025.0072,01972.02k
Thursday, April 04, 2024Thu, Apr 04, 202425.0025.9424.0025.0015,48115.48k
Wednesday, April 03, 2024Wed, Apr 03, 202425.0025.4024.0025.0020,40920.41k
Tuesday, April 02, 2024Tue, Apr 02, 202425.0026.0024.5525.0015,16015.16k
Data delayed at least 20 minutes, as of Apr 25 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.