Friday, April 26, 2024Fri, Apr 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.00 | 23.71 | 23.71 | 25.00 | 2,0002.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.00 | 24.55 | 23.60 | 25.00 | 17,88717.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.50 | 26.50 | 23.30 | 25.00 | 44,00044.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.50 | 23.00 | 23.00 | 24.50 | 204204.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.00 | 24.62 | 24.62 | 24.50 | 5,0005.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.50 | 24.62 | 23.80 | 24.50 | 6,2956.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.00 | 25.00 | 23.80 | 23.80 | 57,37857.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.00 | 23.40 | 23.06 | 24.00 | 27,56027.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.00 | 24.70 | 23.00 | 24.00 | 84,78584.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.50 | 25.25 | 23.00 | 25.00 | 75,18775.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.50 | 25.90 | 24.00 | 25.50 | 5,1785.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.50 | 25.90 | 24.00 | 25.00 | 38,32538.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.00 | 27.00 | 24.00 | 25.50 | 89,86989.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.00 | 25.40 | 24.00 | 25.00 | 72,01972.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.00 | 25.94 | 24.00 | 25.00 | 15,48115.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.00 | 25.40 | 24.00 | 25.00 | 20,40920.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.00 | 26.00 | 24.55 | 25.00 | 15,16015.16k |