Thursday, May 16, 2024Thu, May 16, 2024 | 400.00 | 402.80 | 381.00 | 400.00 | 5,2615.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 410.00 | 414.20 | 380.00 | 400.00 | 7,4987.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 410.00 | 430.00 | 400.00 | 410.00 | 7,9988.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 410.00 | 430.00 | 400.00 | 410.00 | 12,37212.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 420.00 | 440.00 | 400.00 | 410.00 | 5,5695.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 390.00 | 438.00 | 382.21 | 425.00 | 18,52118.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 370.00 | 399.70 | 370.00 | 390.00 | 24,60924.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 345.00 | 371.98 | 348.80 | 370.00 | 11,97811.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 345.00 | 348.00 | 345.58 | 345.00 | 13,54913.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 345.00 | 352.00 | 330.00 | 345.00 | 9,6859.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 345.00 | 360.00 | 330.00 | 345.00 | 36,82336.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 280.00 | 350.00 | 300.00 | 345.00 | 54,32854.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 265.00 | 270.00 | 262.20 | 265.00 | 8,4828.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 265.00 | 268.80 | 261.50 | 265.00 | 6,1596.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 260.00 | 267.60 | 262.60 | 265.00 | 20,50420.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 267.00 | 240.00 | 260.00 | 19,38619.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 260.00 | 268.50 | 240.00 | 255.00 | 44,39444.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 270.00 | 274.00 | 251.00 | 260.00 | 10,38010.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.00 | 294.00 | 260.00 | 270.00 | 26,84726.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 295.00 | 304.75 | 292.20 | 295.00 | 14,35814.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 300.00 | 260.00 | 295.00 | 15,56315.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 293.25 | 266.30 | 275.00 | 12,50712.51k |