Friday, May 03, 2024Fri, May 03, 2024 | 2,275.00 | 2,380.00 | 2,250.00 | 2,300.00 | 114,400114.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,230.00 | 2,300.00 | 2,225.00 | 2,280.00 | 65,57965.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,160.00 | 2,244.00 | 2,125.00 | 2,240.00 | 242,113242.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,165.00 | 2,200.00 | 2,112.50 | 2,130.00 | 87,10587.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,225.00 | 2,250.00 | 2,150.00 | 2,180.00 | 64,05464.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,250.00 | 2,280.00 | 2,160.00 | 2,160.00 | 75,72075.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,275.00 | 2,300.00 | 2,200.00 | 2,240.00 | 64,70464.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,210.00 | 2,290.00 | 2,175.00 | 2,290.00 | 82,22882.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,210.00 | 2,250.00 | 2,170.00 | 2,230.00 | 16,46216.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,215.00 | 2,250.00 | 2,170.00 | 2,240.00 | 28,62628.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,190.00 | 2,250.00 | 2,160.00 | 2,220.00 | 560,547560.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,200.00 | 2,240.00 | 2,180.00 | 2,240.00 | 37,96237.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,180.00 | 2,220.00 | 2,158.00 | 2,220.00 | 113,856113.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,205.00 | 2,220.00 | 2,180.00 | 2,180.00 | 147,001147.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,160.00 | 2,220.00 | 2,156.00 | 2,200.00 | 486,692486.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,155.00 | 2,180.00 | 2,140.00 | 2,150.00 | 107,771107.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,175.00 | 2,200.00 | 2,130.00 | 2,160.00 | 24,24324.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,165.00 | 2,200.00 | 2,150.00 | 2,160.00 | 36,07936.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,200.00 | 2,212.00 | 2,160.00 | 2,180.00 | 70,35670.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,185.00 | 2,220.00 | 2,150.00 | 2,180.00 | 22,92922.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,175.00 | 2,240.00 | 2,180.00 | 2,200.00 | 48,56348.56k |