Friday, April 26, 2024Fri, Apr 26, 2024 | 252.00 | 254.00 | 250.00 | 252.00 | 295,727295.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.00 | 255.00 | 250.00 | 252.50 | 160,628160.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 251.50 | 266.50 | 250.00 | 250.50 | 218,384218.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 259.00 | 264.50 | 253.00 | 253.00 | 29,38329.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.00 | 267.50 | 254.99 | 255.00 | 154,078154.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.50 | 264.42 | 256.99 | 257.00 | 100,711100.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.00 | 268.50 | 257.89 | 260.00 | 75,70775.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 258.00 | 261.50 | 255.50 | 257.00 | 152,678152.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 258.00 | 259.00 | 255.99 | 257.00 | 100,818100.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 261.00 | 263.00 | 257.00 | 259.00 | 194,163194.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 260.50 | 263.50 | 258.00 | 259.00 | 107,706107.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 263.50 | 276.00 | 261.00 | 261.50 | 285,319285.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 280.00 | 285.00 | 274.80 | 276.50 | 440,644440.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 280.00 | 286.50 | 270.50 | 279.00 | 383,188383.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 279.50 | 289.50 | 275.50 | 286.00 | 689,163689.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 277.50 | 281.55 | 270.83 | 279.50 | 231,607231.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 269.50 | 285.00 | 264.50 | 280.00 | 354,691354.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 265.50 | 275.29 | 262.00 | 271.50 | 161,019161.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 263.50 | 275.50 | 261.00 | 266.50 | 611,388611.39k |