Monday, May 20, 2024Mon, May 20, 2024 | 25.00 | 25.00 | 25.00 | 25.30 | 17,69917.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.50 | 26.00 | 24.50 | 25.00 | 437,487437.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.50 | 26.00 | 24.75 | 25.50 | 559,993559.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.50 | 27.00 | 23.50 | 24.50 | 2,163,7462.16m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.75 | 24.50 | 21.00 | 23.50 | 1,467,7191.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 87,50787.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 191,154191.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 141,208141.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.50 | 22.00 | 20.00 | 21.50 | 315,497315.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.25 | 22.50 | 21.00 | 21.90 | 672,142672.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.50 | 22.00 | 21.00 | 21.25 | 297,396297.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.75 | 23.50 | 21.00 | 21.00 | 1,015,1081.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.25 | 24.00 | 21.50 | 23.50 | 1,497,4691.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.00 | 23.00 | 17.50 | 22.00 | 2,455,7492.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.50 | 18.50 | 16.37 | 18.00 | 1,392,7361.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.75 | 17.00 | 15.00 | 16.50 | 723,464723.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.50 | 16.50 | 15.00 | 16.00 | 206,543206.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.50 | 16.00 | 15.10 | 15.50 | 167,940167.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.00 | 16.50 | 15.00 | 15.58 | 828,302828.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.75 | 17.00 | 14.50 | 16.00 | 1,675,8581.68m |