Friday, May 03, 2024Fri, May 03, 2024 | 163.00 | 164.50 | 162.00 | 162.50 | 292,199292.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 163.00 | 161.50 | 162.50 | 312,548312.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 160.50 | 162.00 | 160.50 | 161.50 | 102,379102.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.00 | 161.50 | 160.50 | 161.00 | 41,17741.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.50 | 161.50 | 160.50 | 160.50 | 493,672493.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.50 | 161.52 | 160.75 | 161.25 | 44,81844.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.00 | 162.00 | 161.00 | 161.50 | 63,50563.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.00 | 162.00 | 160.63 | 161.25 | 100,174100.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 62,59362.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.50 | 161.00 | 160.00 | 160.00 | 73,05073.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.50 | 162.00 | 160.50 | 160.50 | 341,384341.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.50 | 160.90 | 160.50 | 160.50 | 659,578659.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.50 | 161.00 | 160.00 | 160.00 | 879,027879.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 161.00 | 162.00 | 160.00 | 160.50 | 5,591,3495.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 126.00 | 126.00 | 123.27 | 125.00 | 270,330270.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.50 | 125.50 | 124.00 | 125.50 | 315,085315.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.00 | 125.50 | 122.00 | 123.25 | 40,11440.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 125.00 | 129.50 | 122.00 | 124.75 | 60,87760.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.00 | 124.50 | 121.46 | 122.00 | 67,92467.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.00 | 128.00 | 123.00 | 123.00 | 44,98644.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 122.50 | 129.50 | 121.89 | 122.00 | 45,57945.58k |