Monday, May 20, 2024Mon, May 20, 2024 | 70.00 | 71.40 | 70.00 | 70.65 | 229,468229.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 71.60 | 71.60 | 69.80 | 70.95 | 1,011,4511.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.70 | 71.70 | 69.35 | 70.55 | 1,668,6931.67m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.85 | 72.20 | 69.25 | 70.95 | 4,618,4854.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.90 | 72.60 | 68.15 | 70.50 | 23,461,21023.46m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.00 | 65.90 | 64.00 | 65.35 | 2,025,2632.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 62.15 | 64.90 | 62.15 | 64.25 | 1,506,7441.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.05 | 63.40 | 61.80 | 62.15 | 976,666976.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.75 | 63.75 | 62.15 | 62.65 | 2,002,2502.00m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.70 | 65.05 | 61.60 | 62.95 | 1,797,8801.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 63.20 | 63.35 | 61.00 | 62.95 | 1,205,9531.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.20 | 63.20 | 61.25 | 62.50 | 1,061,7151.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.00 | 62.25 | 60.90 | 62.00 | 866,533866.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.05 | 63.20 | 61.80 | 61.85 | 1,660,9981.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.50 | 63.30 | 59.50 | 63.00 | 1,932,2881.93m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.25 | 62.60 | 60.25 | 61.75 | 1,236,9531.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.30 | 63.30 | 60.75 | 61.75 | 2,086,9542.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.75 | 62.85 | 59.60 | 62.85 | 2,664,7742.66m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.50 | 63.70 | 61.50 | 62.80 | 1,341,3011.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 63.85 | 62.00 | 62.00 | 2,272,0532.27m |