Thursday, May 09, 2024Thu, May 09, 2024 | 971.00 | 997.00 | 971.00 | 978.00 | 209,318209.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 965.00 | 984.00 | 958.30 | 984.00 | 374,735374.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 973.00 | 986.00 | 950.02 | 967.00 | 225,091225.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 947.00 | 982.00 | 931.00 | 975.00 | 784,677784.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 963.00 | 963.00 | 940.00 | 955.00 | 329,025329.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 965.00 | 997.00 | 942.00 | 942.00 | 296,817296.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 957.00 | 984.10 | 955.00 | 979.00 | 187,376187.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 993.00 | 996.00 | 946.00 | 958.00 | 192,488192.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 970.00 | 997.00 | 970.00 | 976.00 | 223,379223.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 961.00 | 977.00 | 950.00 | 975.00 | 169,779169.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 945.00 | 961.00 | 933.00 | 961.00 | 1,111,5181.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 996.00 | 996.00 | 941.00 | 950.00 | 583,190583.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 947.00 | 960.00 | 940.00 | 949.00 | 406,661406.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 905.00 | 952.00 | 905.00 | 952.00 | 249,404249.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 930.00 | 970.00 | 909.00 | 945.00 | 624,542624.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 952.00 | 960.00 | 921.00 | 930.00 | 379,487379.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 950.00 | 952.00 | 908.88 | 942.00 | 379,034379.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 943.00 | 953.00 | 921.99 | 922.00 | 265,389265.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 964.00 | 965.00 | 932.00 | 936.00 | 731,311731.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 933.00 | 969.00 | 920.00 | 950.00 | 656,500656.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 935.00 | 973.00 | 911.00 | 924.00 | 334,813334.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 924.00 | 947.00 | 924.00 | 926.00 | 209,301209.30k |